The price for Bitcoin (BTC) today is $90,046.54. It is down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 12 2025 16:00 | $89,935.13 | $90,441.17 | $89,480.00 | $90,046.54 |
December 12 2025 15:00 | $92,444.00 | $92,445.94 | $89,780.00 | $89,935.14 |
December 12 2025 14:00 | $92,302.79 | $92,660.74 | $91,903.34 | $92,444.00 |
December 12 2025 13:00 | $92,420.00 | $92,531.38 | $92,240.14 | $92,302.79 |
December 12 2025 12:00 | $92,418.19 | $92,420.00 | $92,070.55 | $92,419.99 |
December 12 2025 11:00 | $92,492.32 | $92,492.33 | $92,275.86 | $92,418.19 |
December 12 2025 10:00 | $92,520.56 | $92,650.01 | $92,408.33 | $92,492.32 |
December 12 2025 09:00 | $92,342.38 | $92,553.33 | $92,094.00 | $92,520.56 |
December 12 2025 08:00 | $92,425.33 | $92,487.25 | $92,044.80 | $92,342.39 |
December 12 2025 07:00 | $92,513.34 | $92,565.83 | $92,257.80 | $92,425.34 |
December 12 2025 06:00 | $92,444.41 | $92,720.00 | $92,400.00 | $92,513.34 |
December 12 2025 05:00 | $92,396.69 | $92,500.00 | $92,078.91 | $92,444.42 |
December 12 2025 04:00 | $92,283.40 | $92,462.02 | $92,114.99 | $92,396.69 |
December 12 2025 03:00 | $92,588.79 | $92,754.00 | $92,178.37 | $92,283.40 |
December 12 2025 02:00 | $92,170.00 | $92,748.98 | $91,927.27 | $92,588.79 |
December 12 2025 01:00 | $91,573.88 | $92,314.69 | $91,532.16 | $92,170.00 |
December 12 2025 00:00 | $92,513.38 | $92,651.93 | $91,448.31 | $91,573.88 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
