The closing price for Brady (BRC) on Friday was $72.51. It was up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $72.51 | $72.51 | $72.51 | $72.51 | — |
October 10 2025 19:30 | $72.09 | $72.52 | $71.99 | $72.52 | 27,023 |
October 10 2025 18:30 | $72.35 | $72.39 | $72.10 | $72.11 | 16,087 |
October 10 2025 17:30 | $72.06 | $72.47 | $72.05 | $72.39 | 13,511 |
October 10 2025 16:30 | $71.98 | $72.27 | $71.85 | $72.01 | 14,146 |
October 10 2025 15:30 | $71.12 | $71.90 | $71.08 | $71.90 | 16,511 |
October 10 2025 14:30 | $72.04 | $72.06 | $71.15 | $71.15 | 12,214 |
October 10 2025 13:30 | $72.36 | $72.54 | $72.03 | $72.11 | 4,245 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
