| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $1.01 | $1.01 | $1.01 | $1.01 | — |
January 02 2026 20:30 | $1.02 | $1.02 | $1.02 | $1.02 | 2,899 |
January 02 2026 19:30 | $1.02 | $1.02 | $1.02 | $1.02 | 387 |
January 02 2026 18:30 | $1.02 | $1.02 | $1.01 | $1.02 | 8,885 |
January 02 2026 17:30 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
January 02 2026 16:30 | $1.01 | $1.02 | $1.01 | $1.02 | 1,242 |
January 02 2026 15:30 | $1.01 | $1.01 | $1.00 | $1.01 | 6,534 |
January 02 2026 14:30 | $1.01 | $1.02 | $1.01 | $1.02 | 3,240 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
