| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $1.30 | $1.30 | $1.30 | $1.30 | — |
October 03 2025 19:30 | $1.29 | $1.30 | $1.29 | $1.30 | 6,766 |
October 03 2025 18:30 | $1.27 | $1.30 | $1.27 | $1.29 | 27,433 |
October 03 2025 17:30 | $1.28 | $1.28 | $1.26 | $1.27 | 9,171 |
October 03 2025 16:30 | $1.29 | $1.30 | $1.28 | $1.28 | 11,491 |
October 03 2025 15:30 | $1.29 | $1.29 | $1.27 | $1.29 | 5,565 |
October 03 2025 14:30 | $1.28 | $1.28 | $1.28 | $1.28 | 448 |
October 03 2025 13:30 | $1.28 | $1.29 | $1.27 | $1.28 | 21,825 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
