| DATE | Southern | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
August 15 2025 | $94.07 | $1.18 |
August 14 2025 | $94.19 | $1.17 |
August 13 2025 | $94.79 | $1.15 |
August 12 2025 | $93.96 | $1.15 |
August 11 2025 | $94.57 | $1.14 |
August 08 2025 | $94.69 | $1.14 |
August 07 2025 | $95.35 | $1.14 |
August 06 2025 | $94.68 | $1.16 |
August 05 2025 | $94.39 | $1.14 |
August 04 2025 | $96.00 | $1.12 |
August 01 2025 | $94.99 | $1.12 |
July 31 2025 | $94.48 | $1.15 |
July 30 2025 | $94.90 | $1.12 |
July 29 2025 | $95.20 | $1.15 |
July 28 2025 | $94.30 | $1.21 |
July 25 2025 | $95.35 | $1.23 |
July 24 2025 | $95.00 | $1.23 |
July 23 2025 | $95.13 | $1.26 |
July 22 2025 | $95.85 | $1.24 |
July 21 2025 | $94.79 | $1.22 |
July 18 2025 | $94.10 | $1.22 |
July 17 2025 | $93.33 | $1.22 |
July 16 2025 | $93.30 | $1.23 |
July 15 2025 | $92.47 | $1.21 |
July 14 2025 | $92.68 | $1.24 |
