| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $9.34 | $11.31 | $9.34 | $10.34 | 1,697,281 |
November 1986 | $9.10 | $9.39 | $8.52 | $9.34 | 938,354 |
October 1986 | $9.87 | $9.92 | $8.71 | $9.05 | 2,096,687 |
September 1986 | $7.74 | $10.45 | $7.74 | $10.31 | 4,796,754 |
August 1986 | $6.34 | $8.23 | $6.15 | $7.99 | 3,430,710 |
July 1986 | $7.31 | $7.36 | $6.34 | $6.34 | 1,560,009 |
June 1986 | $6.84 | $7.65 | $6.79 | $7.26 | 3,192,856 |
May 1986 | $7.22 | $7.32 | $6.60 | $6.79 | 2,521,974 |
April 1986 | $5.58 | $7.61 | $5.58 | $7.56 | 8,577,515 |
March 1986 | $5.05 | $5.68 | $4.96 | $5.58 | 5,773,394 |
February 1986 | $4.91 | $5.34 | $4.91 | $5.01 | 2,695,664 |
January 1986 | $4.72 | $5.01 | $4.62 | $4.96 | 1,067,222 |
December 1985 | $4.30 | $4.78 | $4.16 | $4.67 | 2,016,245 |
November 1985 | $4.07 | $4.45 | $4.02 | $4.35 | 857,511 |
October 1985 | $3.78 | $4.21 | $3.78 | $4.16 | 703,698 |
September 1985 | $3.63 | $3.83 | $3.49 | $3.68 | 362,855 |
August 1985 | $3.73 | $3.83 | $3.68 | $3.68 | 346,977 |
July 1985 | $3.83 | $4.02 | $3.63 | $3.63 | 1,118,445 |
June 1985 | $3.44 | $3.87 | $3.40 | $3.83 | 405,849 |
May 1985 | $3.72 | $3.76 | $3.49 | $3.49 | 1,008,801 |
April 1985 | $3.62 | $3.85 | $3.44 | $3.72 | 1,561,952 |
March 1985 | $3.62 | $3.90 | $3.62 | $3.62 | 1,028,834 |
February 1985 | $3.67 | $3.76 | $3.58 | $3.62 | 1,676,670 |
January 1985 | $3.49 | $3.90 | $3.49 | $3.81 | 1,110,494 |
December 1984 | $3.52 | $3.79 | $3.52 | $3.53 | 369,232 |
