| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $9.20 | $11.14 | $9.20 | $10.18 | 1,697,281 |
November 1986 | $8.96 | $9.25 | $8.39 | $9.20 | 938,354 |
October 1986 | $9.77 | $9.77 | $8.58 | $8.91 | 2,096,687 |
September 1986 | $7.72 | $10.29 | $7.63 | $10.15 | 4,796,754 |
August 1986 | $6.24 | $8.10 | $6.05 | $7.86 | 3,430,710 |
July 1986 | $7.20 | $7.24 | $6.24 | $6.24 | 1,560,009 |
June 1986 | $6.73 | $7.54 | $6.68 | $7.15 | 3,192,856 |
May 1986 | $7.16 | $7.21 | $6.49 | $6.68 | 2,521,974 |
April 1986 | $5.50 | $7.49 | $5.50 | $7.44 | 8,577,515 |
March 1986 | $4.98 | $5.59 | $4.88 | $5.50 | 5,773,394 |
February 1986 | $4.88 | $5.26 | $4.84 | $4.93 | 2,695,664 |
January 1986 | $4.65 | $4.93 | $4.55 | $4.88 | 1,067,222 |
December 1985 | $4.29 | $4.71 | $4.10 | $4.60 | 2,016,245 |
November 1985 | $4.05 | $4.38 | $3.96 | $4.29 | 857,511 |
October 1985 | $3.72 | $4.14 | $3.72 | $4.10 | 703,698 |
September 1985 | $3.63 | $3.77 | $3.44 | $3.63 | 362,855 |
August 1985 | $3.67 | $3.77 | $3.63 | $3.63 | 346,977 |
July 1985 | $3.77 | $3.96 | $3.58 | $3.58 | 1,118,445 |
June 1985 | $3.44 | $3.81 | $3.35 | $3.77 | 405,849 |
May 1985 | $3.66 | $3.70 | $3.44 | $3.44 | 1,008,801 |
April 1985 | $3.57 | $3.79 | $3.39 | $3.66 | 1,561,952 |
March 1985 | $3.57 | $3.84 | $3.57 | $3.57 | 1,028,834 |
February 1985 | $3.66 | $3.70 | $3.52 | $3.57 | 1,676,670 |
January 1985 | $3.48 | $3.84 | $3.44 | $3.75 | 1,110,494 |
December 1984 | $3.46 | $3.73 | $3.46 | $3.48 | 369,232 |
