Toyota Motor Corporation ADR (TM) returned 31.9% between December 30, 2004 and January 2, 2006.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2005	$63.24	$63.78	$63.09	$63.61	413,200
December 29 2005	$62.93	$63.21	$62.81	$63.02	236,500
December 28 2005	$62.31	$62.74	$62.31	$62.37	767,300
December 27 2005	$61.83	$62.14	$61.49	$62.02	1,099,100
December 23 2005	$62.50	$63.04	$62.49	$63.04	210,400
December 22 2005	$62.56	$62.65	$62.29	$62.49	306,700
December 21 2005	$61.11	$62.68	$60.91	$62.58	1,083,100
December 20 2005	$60.20	$60.94	$59.73	$60.78	691,400
December 19 2005	$60.04	$60.19	$59.73	$59.75	182,600
December 16 2005	$59.80	$59.88	$59.66	$59.76	166,800
December 15 2005	$59.19	$59.20	$58.98	$59.07	880,500
December 14 2005	$59.74	$59.89	$59.42	$59.73	264,500
December 13 2005	$59.86	$60.14	$59.47	$60.00	235,500
December 12 2005	$58.97	$59.22	$58.90	$59.05	277,300
December 09 2005	$58.72	$59.21	$58.71	$58.95	307,900
December 08 2005	$58.58	$59.10	$58.40	$58.68	307,000
December 07 2005	$58.86	$58.93	$58.53	$58.76	463,400
December 06 2005	$58.93	$59.59	$58.88	$59.23	431,200
December 05 2005	$59.49	$59.66	$59.26	$59.48	300,500
December 02 2005	$59.76	$59.76	$59.35	$59.48	372,400
December 01 2005	$59.52	$60.15	$59.48	$60.05	465,600
November 30 2005	$59.16	$59.32	$58.83	$58.83	533,000
November 29 2005	$60.80	$61.04	$60.60	$60.68	499,800
November 28 2005	$60.63	$61.27	$60.55	$61.05	462,800
November 25 2005	$59.64	$59.98	$59.64	$59.76	512,700