The closing price for TPG (TPG) in 2023 was $40.32, on December 29, 2023. It was up 58.8% for the year. The latest price is $65.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $40.74 | $40.78 | $40.25 | $40.32 | 289,600 |
December 28 2023 | $40.66 | $41.06 | $40.63 | $40.76 | 319,800 |
December 27 2023 | $41.25 | $41.25 | $40.54 | $40.66 | 428,600 |
December 26 2023 | $40.58 | $41.53 | $40.58 | $41.03 | 356,100 |
December 22 2023 | $40.63 | $41.02 | $40.03 | $40.86 | 370,700 |
December 21 2023 | $39.80 | $40.37 | $39.31 | $40.36 | 524,500 |
December 20 2023 | $39.23 | $40.47 | $38.74 | $39.38 | 408,400 |
December 19 2023 | $39.16 | $39.74 | $39.03 | $39.52 | 458,200 |
December 18 2023 | $39.23 | $39.51 | $38.73 | $39.05 | 496,100 |
December 15 2023 | $38.35 | $39.36 | $38.27 | $39.30 | 1,543,400 |
December 14 2023 | $36.74 | $38.61 | $36.73 | $38.44 | 1,356,000 |
December 13 2023 | $34.90 | $36.46 | $34.69 | $36.27 | 787,400 |
December 12 2023 | $35.50 | $35.50 | $34.90 | $34.97 | 554,900 |
December 11 2023 | $34.89 | $35.63 | $34.89 | $35.24 | 331,400 |
December 08 2023 | $34.59 | $35.26 | $34.59 | $35.02 | 444,300 |
December 07 2023 | $34.26 | $34.67 | $34.17 | $34.66 | 487,100 |
December 06 2023 | $34.14 | $34.76 | $34.02 | $34.28 | 973,500 |
December 05 2023 | $32.97 | $33.90 | $32.85 | $33.90 | 666,200 |
December 04 2023 | $32.95 | $33.51 | $32.87 | $33.14 | 660,700 |
December 01 2023 | $32.43 | $33.36 | $32.23 | $33.10 | 1,685,000 |
November 30 2023 | $33.13 | $33.15 | $32.58 | $32.69 | 2,381,400 |
November 29 2023 | $32.32 | $33.13 | $32.16 | $32.54 | 951,000 |
November 28 2023 | $32.44 | $32.73 | $31.82 | $32.03 | 1,145,300 |
November 27 2023 | $32.75 | $32.86 | $31.98 | $32.44 | 725,700 |
November 24 2023 | $32.54 | $32.84 | $32.24 | $32.67 | 355,700 |
Daily pricing data for TPG dates back to 1/13/2022, and may be incomplete.
