The closing price for TPG (TPG) in 2023 was $41.02, on December 29, 2023. It was up 58.8% for the year. The latest price is $63.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $41.45 | $41.49 | $40.95 | $41.02 | 289,600 |
December 28 2023 | $41.36 | $41.77 | $41.34 | $41.47 | 319,800 |
December 27 2023 | $41.96 | $41.96 | $41.25 | $41.36 | 428,600 |
December 26 2023 | $41.28 | $42.25 | $41.28 | $41.74 | 356,100 |
December 22 2023 | $41.34 | $41.72 | $40.73 | $41.56 | 370,700 |
December 21 2023 | $40.49 | $41.07 | $39.99 | $41.06 | 524,500 |
December 20 2023 | $39.91 | $41.17 | $39.41 | $40.06 | 408,400 |
December 19 2023 | $39.83 | $40.42 | $39.70 | $40.20 | 458,200 |
December 18 2023 | $39.91 | $40.20 | $39.40 | $39.73 | 496,100 |
December 15 2023 | $39.02 | $40.04 | $38.93 | $39.98 | 1,543,400 |
December 14 2023 | $37.37 | $39.27 | $37.36 | $39.10 | 1,356,000 |
December 13 2023 | $35.50 | $37.09 | $35.29 | $36.90 | 787,400 |
December 12 2023 | $36.11 | $36.11 | $35.50 | $35.58 | 554,900 |
December 11 2023 | $35.49 | $36.25 | $35.49 | $35.85 | 331,400 |
December 08 2023 | $35.19 | $35.87 | $35.19 | $35.62 | 444,300 |
December 07 2023 | $34.85 | $35.27 | $34.76 | $35.26 | 487,100 |
December 06 2023 | $34.73 | $35.36 | $34.61 | $34.87 | 973,500 |
December 05 2023 | $33.54 | $34.48 | $33.42 | $34.48 | 666,200 |
December 04 2023 | $33.51 | $34.09 | $33.44 | $33.71 | 660,700 |
December 01 2023 | $32.99 | $33.93 | $32.78 | $33.68 | 1,685,000 |
November 30 2023 | $33.70 | $33.72 | $33.14 | $33.26 | 2,381,400 |
November 29 2023 | $32.88 | $33.71 | $32.71 | $33.11 | 951,000 |
November 28 2023 | $33.00 | $33.29 | $32.37 | $32.58 | 1,145,300 |
November 27 2023 | $33.32 | $33.42 | $32.54 | $33.00 | 725,700 |
November 24 2023 | $33.11 | $33.41 | $32.80 | $33.23 | 355,700 |
Daily pricing data for TPG dates back to 1/13/2022, and may be incomplete.
