TQQQ returned 1,070.5% between 2010 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $4.89 | $5.05 | $4.24 | $4.56 | 1,817,899,632 |
November 2015 | $4.81 | $5.05 | $4.29 | $4.83 | 1,288,059,886 |
October 2015 | $3.50 | $4.87 | $3.35 | $4.77 | 2,096,796,503 |
September 2015 | $3.50 | $4.24 | $3.19 | $3.48 | 2,635,084,356 |
August 2015 | $4.81 | $4.94 | $2.60 | $3.79 | 2,297,280,210 |
July 2015 | $4.36 | $5.14 | $4.08 | $4.81 | 1,405,439,975 |
June 2015 | $4.67 | $4.74 | $4.19 | $4.24 | 1,558,556,585 |
May 2015 | $4.37 | $4.72 | $4.12 | $4.59 | 1,456,096,228 |
April 2015 | $4.10 | $4.76 | $3.96 | $4.32 | 1,551,170,145 |
March 2015 | $4.46 | $4.56 | $3.95 | $4.11 | 1,480,154,142 |
February 2015 | $3.64 | $4.50 | $3.47 | $4.44 | 1,080,690,886 |
January 2015 | $3.94 | $4.01 | $3.45 | $3.62 | 1,644,789,421 |
December 2014 | $4.16 | $4.18 | $3.50 | $3.89 | 1,541,426,254 |
November 2014 | $3.69 | $4.22 | $3.60 | $4.20 | 1,169,726,445 |
October 2014 | $3.42 | $3.71 | $2.60 | $3.68 | 2,536,088,043 |
September 2014 | $3.57 | $3.64 | $3.34 | $3.45 | 1,166,450,846 |
August 2014 | $3.05 | $3.55 | $2.96 | $3.55 | 1,012,920,744 |
July 2014 | $3.01 | $3.32 | $2.95 | $3.07 | 1,189,789,070 |
June 2014 | $2.73 | $3.00 | $2.66 | $2.98 | 1,018,987,831 |
May 2014 | $2.41 | $2.74 | $2.25 | $2.72 | 1,483,062,201 |
April 2014 | $2.49 | $2.62 | $2.08 | $2.40 | 2,644,929,523 |
March 2014 | $2.60 | $2.77 | $2.35 | $2.45 | 1,497,755,544 |
February 2014 | $2.30 | $2.73 | $2.11 | $2.67 | 987,378,885 |
January 2014 | $2.44 | $2.55 | $2.20 | $2.32 | 1,196,908,508 |
December 2013 | $2.29 | $2.47 | $2.14 | $2.47 | 1,093,729,908 |
