TQQQ returned 1,070.6% between 2010 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $2.44 | $2.52 | $2.11 | $2.27 | 3,635,760,000 |
November 2015 | $2.40 | $2.52 | $2.14 | $2.41 | 2,576,068,800 |
October 2015 | $1.75 | $2.43 | $1.67 | $2.38 | 4,193,587,200 |
September 2015 | $1.75 | $2.12 | $1.59 | $1.73 | 5,270,164,800 |
August 2015 | $2.40 | $2.46 | $1.30 | $1.89 | 4,594,550,400 |
July 2015 | $2.17 | $2.56 | $2.04 | $2.40 | 2,810,880,000 |
June 2015 | $2.33 | $2.37 | $2.09 | $2.12 | 3,117,120,000 |
May 2015 | $2.18 | $2.35 | $2.05 | $2.29 | 2,912,193,600 |
April 2015 | $2.05 | $2.38 | $1.97 | $2.15 | 3,102,345,600 |
March 2015 | $2.23 | $2.28 | $1.97 | $2.05 | 2,960,313,600 |
February 2015 | $1.81 | $2.25 | $1.73 | $2.21 | 2,161,387,200 |
January 2015 | $1.97 | $2.00 | $1.72 | $1.80 | 3,289,574,400 |
December 2014 | $2.08 | $2.09 | $1.74 | $1.94 | 3,082,838,400 |
November 2014 | $1.84 | $2.11 | $1.79 | $2.10 | 2,339,049,600 |
October 2014 | $1.71 | $1.85 | $1.30 | $1.83 | 5,068,416,000 |
September 2014 | $1.78 | $1.82 | $1.66 | $1.72 | 2,331,897,600 |
August 2014 | $1.52 | $1.77 | $1.48 | $1.77 | 2,023,886,400 |
July 2014 | $1.50 | $1.66 | $1.47 | $1.53 | 2,377,080,000 |
June 2014 | $1.36 | $1.50 | $1.33 | $1.49 | 2,037,004,800 |
May 2014 | $1.20 | $1.37 | $1.12 | $1.36 | 2,964,700,800 |
April 2014 | $1.24 | $1.31 | $1.04 | $1.20 | 5,286,532,800 |
March 2014 | $1.30 | $1.38 | $1.17 | $1.22 | 2,993,846,400 |
February 2014 | $1.15 | $1.36 | $1.05 | $1.33 | 1,971,633,600 |
January 2014 | $1.22 | $1.27 | $1.10 | $1.16 | 2,382,062,400 |
December 2013 | $1.14 | $1.23 | $1.07 | $1.23 | 2,184,144,000 |
