TQQQ returned 702.3% between 2013 and 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $6.45 | $6.48 | $3.62 | $4.43 | 4,391,248,800 |
November 2018 | $6.29 | $6.87 | $4.86 | $6.05 | 2,918,740,800 |
October 2018 | $8.65 | $8.73 | $5.23 | $6.23 | 3,522,700,000 |
September 2018 | $8.55 | $8.60 | $7.78 | $8.49 | 1,360,996,800 |
August 2018 | $7.40 | $8.75 | $7.26 | $8.63 | 1,669,760,800 |
July 2018 | $6.64 | $8.21 | $6.60 | $7.33 | 1,622,376,800 |
June 2018 | $6.76 | $7.65 | $6.55 | $6.82 | 1,719,254,400 |
May 2018 | $5.65 | $6.80 | $5.51 | $6.67 | 2,541,603,200 |
April 2018 | $5.59 | $6.40 | $5.04 | $5.70 | 3,544,106,400 |
March 2018 | $6.63 | $7.49 | $5.29 | $5.73 | 3,509,179,200 |
February 2018 | $6.89 | $7.09 | $4.82 | $6.61 | 3,406,176,000 |
January 2018 | $5.61 | $7.25 | $5.56 | $7.05 | 2,250,897,600 |
December 2017 | $5.35 | $5.86 | $5.13 | $5.52 | 1,691,203,200 |
November 2017 | $5.23 | $5.62 | $5.03 | $5.45 | 1,811,563,200 |
October 2017 | $4.57 | $5.19 | $4.50 | $5.17 | 1,650,064,800 |
September 2017 | $4.63 | $4.65 | $4.24 | $4.54 | 1,703,114,400 |
August 2017 | $4.42 | $4.61 | $4.07 | $4.59 | 2,215,800,000 |
July 2017 | $3.95 | $4.63 | $3.74 | $4.37 | 1,949,443,200 |
June 2017 | $4.25 | $4.46 | $3.78 | $3.89 | 2,479,147,200 |
May 2017 | $3.83 | $4.28 | $3.76 | $4.23 | 1,613,380,800 |
April 2017 | $3.52 | $3.82 | $3.35 | $3.79 | 1,155,921,600 |
March 2017 | $3.38 | $3.54 | $3.28 | $3.51 | 1,201,108,800 |
February 2017 | $2.99 | $3.37 | $2.95 | $3.32 | 1,015,615,200 |
January 2017 | $2.58 | $3.02 | $2.55 | $2.93 | 1,290,367,200 |
December 2016 | $2.45 | $2.73 | $2.31 | $2.53 | 2,091,532,800 |
