The highest closing price for TQQQ all-time was $104.62, on Monday. The latest price is $101.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $85.03 | $104.98 | $84.17 | $101.25 | 1,050,638,114 |
August 2025 | $85.17 | $96.23 | $81.78 | $89.27 | 1,232,843,602 |
July 2025 | $82.04 | $92.66 | $79.73 | $88.13 | 1,258,526,427 |
June 2025 | $68.94 | $83.41 | $68.43 | $82.92 | 1,383,731,313 |
May 2025 | $57.34 | $72.79 | $54.88 | $69.74 | 1,806,165,379 |
April 2025 | $56.47 | $60.97 | $34.87 | $54.67 | 3,515,935,765 |
March 2025 | $75.86 | $76.54 | $52.84 | $57.09 | 2,160,168,887 |
February 2025 | $78.01 | $90.51 | $69.61 | $74.42 | 1,006,202,787 |
January 2025 | $80.00 | $88.32 | $72.85 | $82.17 | 1,061,189,780 |
December 2024 | $79.68 | $92.85 | $77.72 | $78.60 | 870,662,993 |
November 2024 | $69.38 | $82.60 | $68.82 | $79.09 | 844,342,991 |
October 2024 | $71.56 | $76.68 | $67.03 | $68.76 | 1,027,500,731 |
September 2024 | $66.38 | $74.32 | $55.97 | $71.77 | 1,071,709,837 |
August 2024 | $67.68 | $72.20 | $48.16 | $67.71 | 1,469,084,877 |
July 2024 | $73.18 | $84.08 | $60.53 | $67.38 | 1,237,195,025 |
June 2024 | $62.65 | $76.51 | $59.93 | $72.85 | 832,321,413 |
May 2024 | $51.27 | $65.39 | $50.34 | $61.47 | 1,091,425,553 |
April 2024 | $60.87 | $61.93 | $48.02 | $51.84 | 1,662,461,695 |
March 2024 | $59.51 | $62.87 | $56.11 | $60.52 | 1,420,650,971 |
February 2024 | $52.20 | $59.97 | $51.83 | $59.13 | 1,421,225,567 |
January 2024 | $48.34 | $56.72 | $44.54 | $51.56 | 1,624,702,978 |
December 2023 | $42.41 | $50.95 | $40.70 | $49.66 | 1,513,228,363 |
November 2023 | $32.18 | $44.60 | $32.15 | $42.79 | 2,021,291,849 |
October 2023 | $34.79 | $39.06 | $29.72 | $31.97 | 2,835,820,721 |
September 2023 | $41.99 | $42.14 | $32.80 | $34.74 | 1,807,631,762 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
