The closing price for TQQQ between December 31, 2022 and December 31, 2023 was $49.66, on December 29, 2023. It was up 190.7% in that time. The latest price is $97.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $50.33 | $50.47 | $48.98 | $49.66 | 67,122,700 |
December 28 2023 | $50.86 | $50.95 | $50.22 | $50.36 | 42,884,100 |
December 27 2023 | $50.30 | $50.60 | $49.98 | $50.49 | 55,747,800 |
December 26 2023 | $49.61 | $50.46 | $49.59 | $50.22 | 43,685,600 |
December 22 2023 | $49.57 | $49.90 | $48.63 | $49.32 | 66,210,000 |
December 21 2023 | $48.87 | $49.24 | $47.94 | $49.13 | 74,544,700 |
December 20 2023 | $49.45 | $50.22 | $47.47 | $47.55 | 88,082,500 |
December 19 2023 | $49.17 | $49.80 | $49.12 | $49.76 | 60,174,800 |
December 18 2023 | $48.27 | $49.35 | $48.15 | $49.03 | 58,218,000 |
December 15 2023 | $47.73 | $48.56 | $47.50 | $48.02 | 78,365,500 |
December 14 2023 | $48.03 | $48.50 | $46.37 | $47.46 | 101,348,900 |
December 13 2023 | $46.21 | $47.86 | $45.94 | $47.54 | 115,040,700 |
December 12 2023 | $44.84 | $45.94 | $44.44 | $45.92 | 71,449,700 |
December 11 2023 | $43.57 | $44.94 | $43.50 | $44.83 | 75,770,000 |
December 08 2023 | $42.57 | $43.89 | $42.51 | $43.72 | 90,894,500 |
December 07 2023 | $42.41 | $43.44 | $42.04 | $43.21 | 81,377,700 |
December 06 2023 | $43.19 | $43.22 | $41.36 | $41.47 | 81,500,300 |
December 05 2023 | $41.26 | $42.62 | $41.22 | $42.22 | 83,770,200 |
December 04 2023 | $41.85 | $42.01 | $40.70 | $41.92 | 90,571,800 |
December 01 2023 | $42.42 | $43.34 | $41.86 | $43.15 | 86,468,800 |
November 30 2023 | $43.21 | $43.36 | $41.78 | $42.79 | 93,197,300 |
November 29 2023 | $44.12 | $44.60 | $43.04 | $43.15 | 88,761,600 |
November 28 2023 | $42.72 | $43.50 | $42.59 | $43.30 | 79,174,500 |
November 27 2023 | $42.92 | $43.63 | $42.69 | $42.96 | 60,928,200 |
November 24 2023 | $43.16 | $43.35 | $42.77 | $43.09 | 31,987,700 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
