TQQQ returned 144.2% between November 1, 2023 and December 31, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $81.33 | $81.69 | $78.23 | $78.68 | 52,588,840 |
December 30 2024 | $80.74 | $82.58 | $78.96 | $80.79 | 51,422,031 |
December 27 2024 | $85.88 | $86.09 | $81.81 | $84.18 | 51,069,488 |
December 26 2024 | $87.12 | $88.57 | $86.10 | $87.74 | 29,802,400 |
December 24 2024 | $85.46 | $87.97 | $85.15 | $87.93 | 24,069,770 |
December 23 2024 | $82.97 | $84.75 | $81.36 | $84.57 | 41,822,871 |
December 20 2024 | $78.35 | $85.09 | $77.79 | $82.28 | 72,620,469 |
December 19 2024 | $83.51 | $83.77 | $80.02 | $80.20 | 56,658,793 |
December 18 2024 | $90.82 | $91.73 | $80.56 | $81.35 | 67,424,578 |
December 17 2024 | $91.50 | $92.07 | $90.35 | $91.21 | 34,584,078 |
December 16 2024 | $89.90 | $92.94 | $89.85 | $92.45 | 34,983,840 |
December 13 2024 | $88.61 | $89.95 | $87.06 | $88.59 | 39,831,848 |
December 12 2024 | $87.33 | $87.97 | $86.49 | $86.73 | 33,174,148 |
December 11 2024 | $86.10 | $88.81 | $85.90 | $88.48 | 37,448,953 |
December 10 2024 | $85.47 | $86.33 | $83.29 | $84.00 | 35,770,781 |
December 09 2024 | $86.46 | $86.87 | $84.31 | $84.92 | 34,788,754 |
December 06 2024 | $85.01 | $87.07 | $84.95 | $86.95 | 31,370,340 |
December 05 2024 | $85.47 | $85.86 | $84.57 | $84.77 | 27,010,199 |
December 04 2024 | $84.10 | $85.59 | $83.75 | $85.47 | 34,996,281 |
December 03 2024 | $81.06 | $82.58 | $80.79 | $82.46 | 42,405,441 |
December 02 2024 | $79.75 | $82.20 | $79.57 | $81.74 | 36,819,090 |
November 29 2024 | $77.43 | $79.45 | $77.15 | $79.17 | 20,432,859 |
November 27 2024 | $78.57 | $78.59 | $75.64 | $77.20 | 39,231,820 |
November 26 2024 | $78.57 | $79.53 | $78.18 | $79.11 | 34,873,602 |
November 25 2024 | $79.44 | $80.14 | $76.84 | $77.90 | 45,757,859 |
