The closing price for Tractor Supply (TSCO) in 2023 was $41.78, on December 29, 2023. It was down 2.7% for the year. The latest price is $54.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $42.06 | $42.17 | $41.63 | $41.78 | 5,352,000 |
December 28 2023 | $41.42 | $42.32 | $41.33 | $41.95 | 6,384,500 |
December 27 2023 | $40.95 | $41.54 | $40.61 | $41.32 | 4,146,500 |
December 26 2023 | $41.10 | $41.30 | $40.93 | $40.95 | 4,248,500 |
December 22 2023 | $41.33 | $41.84 | $41.06 | $41.18 | 5,024,500 |
December 21 2023 | $41.24 | $41.55 | $40.99 | $41.14 | 4,564,500 |
December 20 2023 | $41.57 | $41.75 | $40.73 | $40.76 | 8,418,500 |
December 19 2023 | $42.04 | $42.32 | $41.89 | $42.00 | 4,893,000 |
December 18 2023 | $42.33 | $42.39 | $41.55 | $41.92 | 6,381,000 |
December 15 2023 | $43.06 | $43.06 | $42.00 | $42.22 | 14,331,000 |
December 14 2023 | $43.31 | $43.89 | $42.91 | $43.55 | 9,280,500 |
December 13 2023 | $41.94 | $42.97 | $41.58 | $42.84 | 5,614,500 |
December 12 2023 | $42.04 | $42.09 | $41.70 | $41.84 | 4,694,000 |
December 11 2023 | $41.31 | $42.10 | $41.28 | $41.98 | 6,172,500 |
December 08 2023 | $40.84 | $41.34 | $40.75 | $41.21 | 5,857,500 |
December 07 2023 | $40.57 | $40.81 | $40.22 | $40.62 | 5,467,000 |
December 06 2023 | $40.42 | $41.03 | $40.14 | $40.70 | 6,280,000 |
December 05 2023 | $40.31 | $40.46 | $39.93 | $40.26 | 4,827,000 |
December 04 2023 | $40.70 | $41.95 | $40.61 | $41.20 | 6,823,000 |
December 01 2023 | $39.52 | $40.85 | $39.45 | $40.82 | 6,708,000 |
November 30 2023 | $38.93 | $39.50 | $38.46 | $39.45 | 7,132,500 |
November 29 2023 | $38.98 | $39.91 | $38.89 | $38.90 | 4,206,000 |
November 28 2023 | $38.35 | $39.11 | $38.28 | $38.85 | 4,236,500 |
November 27 2023 | $38.48 | $38.73 | $38.36 | $38.43 | 6,237,000 |
November 24 2023 | $38.60 | $38.84 | $38.38 | $38.51 | 2,846,500 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
