On December 31, 2004, Tractor Supply (TSCO) had a market capitalization of $1.3B, based on 818.28M shares at a price of $1.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2004 | $1.53 | 148,478,000 | 818,280,000 | $1,250,659,152.00 |
November 2004 | $1.30 | 216,438,000 | 818,280,000 | $1,066,137,012.00 |
October 2004 | $1.49 | 199,062,000 | 818,280,000 | $1,219,400,856.00 |
September 2004 | $1.29 | 211,448,000 | 801,263,200 | $1,034,751,296.48 |
August 2004 | $1.43 | 125,202,000 | 801,263,200 | $1,145,966,628.64 |
July 2004 | $1.49 | 194,118,000 | 801,263,200 | $1,195,003,936.48 |
June 2004 | $1.72 | 109,670,000 | 836,693,300 | $1,437,271,750.74 |
May 2004 | $1.58 | 164,448,000 | 836,693,300 | $1,324,150,816.58 |
April 2004 | $1.60 | 150,632,000 | 836,693,300 | $1,338,625,610.67 |
March 2004 | $1.59 | 128,896,000 | 814,440,000 | $1,295,285,376.00 |
February 2004 | $1.76 | 131,400,000 | 814,440,000 | $1,432,437,072.00 |
January 2004 | $1.74 | 215,602,000 | 814,440,000 | $1,416,718,380.00 |
December 2003 | $1.60 | 216,364,000 | 836,240,000 | $1,339,238,360.00 |
November 2003 | $1.79 | 146,100,000 | 836,240,000 | $1,495,531,616.00 |
October 2003 | $1.73 | 272,242,000 | 836,240,000 | $1,444,019,232.00 |
September 2003 | $1.35 | 226,678,000 | 808,600,000 | $1,089,750,220.00 |
August 2003 | $1.42 | 258,224,000 | 808,600,000 | $1,145,867,060.00 |
July 2003 | $1.14 | 263,876,000 | 808,600,000 | $920,025,080.00 |
June 2003 | $0.97 | 279,888,000 | 799,620,400 | $777,790,763.08 |
May 2003 | $0.93 | 320,604,000 | 799,620,400 | $743,966,820.16 |
April 2003 | $0.87 | 290,128,000 | 799,620,400 | $694,950,089.64 |
March 2003 | $0.68 | 405,364,000 | 794,320,000 | $538,628,392.00 |
February 2003 | $0.68 | 292,824,000 | 794,320,000 | $539,422,712.00 |
January 2003 | $0.76 | 290,404,000 | 794,320,000 | $602,094,560.00 |
December 2002 | $0.77 | 219,148,000 | 794,320,000 | $613,373,904.00 |
