On December 31, 2004, Tractor Supply (TSCO) had a market capitalization of $1.2B, based on 818.28M shares at a price of $1.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2004 | $1.52 | 26,404,000 | 818,280,000 | $1,239,694,200.00 |
Week of December 20 2004 | $1.46 | 24,904,000 | 818,280,000 | $1,197,061,812.00 |
Week of December 13 2004 | $1.44 | 30,250,000 | 818,280,000 | $1,180,041,588.00 |
Week of December 06 2004 | $1.41 | 34,152,000 | 818,280,000 | $1,150,419,852.00 |
Week of November 29 2004 | $1.37 | 54,772,000 | 818,280,000 | $1,124,398,548.00 |
Week of November 22 2004 | $1.32 | 56,888,000 | 818,280,000 | $1,081,111,536.00 |
Week of November 15 2004 | $1.38 | 51,310,000 | 818,280,000 | $1,125,707,796.00 |
Week of November 08 2004 | $1.48 | 39,716,000 | 818,280,000 | $1,211,709,024.00 |
Week of November 01 2004 | $1.45 | 46,520,000 | 818,280,000 | $1,188,715,356.00 |
Week of October 25 2004 | $1.48 | 33,474,000 | 818,280,000 | $1,208,681,388.00 |
Week of October 18 2004 | $1.40 | 32,882,000 | 818,280,000 | $1,144,037,268.00 |
Week of October 11 2004 | $1.37 | 72,602,000 | 818,280,000 | $1,125,053,172.00 |
Week of October 04 2004 | $1.27 | 47,776,000 | 818,280,000 | $1,040,115,708.00 |
Week of September 27 2004 | $1.33 | 120,188,000 | 818,280,000 | $1,088,721,540.00 |
Week of September 20 2004 | $1.48 | 30,108,000 | 801,263,200 | $1,182,584,356.88 |
Week of September 13 2004 | $1.59 | 20,762,000 | 801,263,200 | $1,272,325,835.28 |
Week of September 06 2004 | $1.56 | 19,444,000 | 801,263,200 | $1,251,092,360.48 |
Week of August 30 2004 | $1.54 | 40,156,000 | 801,263,200 | $1,237,711,265.04 |
Week of August 23 2004 | $1.43 | 18,828,000 | 801,263,200 | $1,141,800,060.00 |
Week of August 16 2004 | $1.40 | 24,952,000 | 801,263,200 | $1,121,928,732.64 |
Week of August 09 2004 | $1.34 | 33,622,000 | 801,263,200 | $1,072,971,551.12 |
Week of August 02 2004 | $1.34 | 40,918,000 | 801,263,200 | $1,073,292,056.40 |
Week of July 26 2004 | $1.48 | 40,776,000 | 801,263,200 | $1,184,507,388.56 |
Week of July 19 2004 | $1.44 | 43,406,000 | 801,263,200 | $1,150,613,955.20 |
Week of July 12 2004 | $1.53 | 86,678,000 | 801,263,200 | $1,228,576,864.56 |
