On December 31, 2004, Tractor Supply (TSCO) had a market capitalization of $1.3B, based on 818.28M shares at a price of $1.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2004 | $1.53 | 26,404,000 | 818,280,000 | $1,250,659,152.00 |
Week of December 20 2004 | $1.48 | 24,904,000 | 818,280,000 | $1,207,617,624.00 |
Week of December 13 2004 | $1.45 | 30,250,000 | 818,280,000 | $1,190,515,572.00 |
Week of December 06 2004 | $1.42 | 34,152,000 | 818,280,000 | $1,160,566,524.00 |
Week of November 29 2004 | $1.39 | 54,772,000 | 818,280,000 | $1,134,381,564.00 |
Week of November 22 2004 | $1.33 | 56,888,000 | 818,280,000 | $1,090,685,412.00 |
Week of November 15 2004 | $1.39 | 51,310,000 | 818,280,000 | $1,135,690,812.00 |
Week of November 08 2004 | $1.49 | 39,716,000 | 818,280,000 | $1,222,428,492.00 |
Week of November 01 2004 | $1.47 | 46,520,000 | 818,280,000 | $1,199,271,168.00 |
Week of October 25 2004 | $1.49 | 33,474,000 | 818,280,000 | $1,219,400,856.00 |
Week of October 18 2004 | $1.41 | 32,882,000 | 818,280,000 | $1,154,183,940.00 |
Week of October 11 2004 | $1.39 | 72,602,000 | 818,280,000 | $1,135,036,188.00 |
Week of October 04 2004 | $1.28 | 47,776,000 | 818,280,000 | $1,049,362,272.00 |
Week of September 27 2004 | $1.34 | 120,188,000 | 818,280,000 | $1,098,377,244.00 |
Week of September 20 2004 | $1.49 | 30,108,000 | 801,263,200 | $1,193,080,904.80 |
Week of September 13 2004 | $1.60 | 20,762,000 | 801,263,200 | $1,283,543,520.08 |
Week of September 06 2004 | $1.58 | 19,444,000 | 801,263,200 | $1,262,149,792.64 |
Week of August 30 2004 | $1.56 | 40,156,000 | 801,263,200 | $1,248,688,570.88 |
Week of August 23 2004 | $1.44 | 18,828,000 | 801,263,200 | $1,151,895,976.32 |
Week of August 16 2004 | $1.41 | 24,952,000 | 801,263,200 | $1,131,864,396.32 |
Week of August 09 2004 | $1.35 | 33,622,000 | 801,263,200 | $1,082,506,583.20 |
Week of August 02 2004 | $1.35 | 40,918,000 | 801,263,200 | $1,082,827,088.48 |
Week of July 26 2004 | $1.49 | 40,776,000 | 801,263,200 | $1,195,003,936.48 |
Week of July 19 2004 | $1.45 | 43,406,000 | 801,263,200 | $1,160,789,997.84 |
Week of July 12 2004 | $1.55 | 86,678,000 | 801,263,200 | $1,239,474,044.08 |
