On December 31, 2007, Tractor Supply (TSCO) had a market capitalization of $1.1B, based on 750.28M shares at a price of $1.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $1.48 | 176,500,000 | 750,280,000 | $1,111,764,904.00 |
November 2007 | $1.69 | 217,264,000 | 750,280,000 | $1,268,873,536.00 |
October 2007 | $1.71 | 222,110,000 | 750,280,000 | $1,281,853,380.00 |
September 2007 | $1.90 | 117,830,000 | 794,000,000 | $1,508,758,800.00 |
August 2007 | $1.99 | 287,636,000 | 794,000,000 | $1,576,566,400.00 |
July 2007 | $1.96 | 271,838,000 | 794,000,000 | $1,555,604,800.00 |
June 2007 | $2.15 | 194,504,000 | 810,314,800 | $1,738,935,560.80 |
May 2007 | $2.19 | 182,800,000 | 810,314,800 | $1,777,668,608.24 |
April 2007 | $2.13 | 283,550,000 | 810,314,800 | $1,728,563,531.36 |
March 2007 | $2.12 | 302,776,000 | 833,166,700 | $1,769,062,854.11 |
February 2007 | $2.11 | 279,418,000 | 833,166,700 | $1,757,731,786.99 |
January 2007 | $2.08 | 247,938,000 | 833,166,700 | $1,728,904,219.17 |
December 2006 | $1.84 | 178,366,000 | 833,166,700 | $1,535,776,178.11 |
November 2006 | $1.96 | 172,558,000 | 833,166,700 | $1,635,089,648.75 |
October 2006 | $2.00 | 279,456,000 | 833,166,700 | $1,663,250,683.21 |
September 2006 | $1.99 | 211,390,000 | 820,863,600 | $1,633,272,304.92 |
August 2006 | $1.76 | 169,506,000 | 820,863,600 | $1,441,026,049.80 |
July 2006 | $1.89 | 260,498,000 | 820,863,600 | $1,547,984,576.88 |
June 2006 | $2.28 | 344,074,000 | 817,657,100 | $1,863,195,233.77 |
May 2006 | $2.29 | 127,660,000 | 817,657,100 | $1,874,642,433.17 |
April 2006 | $2.67 | 90,930,000 | 817,657,100 | $2,184,125,645.52 |
March 2006 | $2.74 | 132,850,000 | 820,320,000 | $2,243,657,232.00 |
February 2006 | $2.60 | 231,730,000 | 820,320,000 | $2,136,769,536.00 |
January 2006 | $2.11 | 148,792,000 | 820,320,000 | $1,727,593,920.00 |
December 2005 | $2.18 | 132,496,000 | 820,320,000 | $1,790,512,464.00 |
