| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $39.67 | $44.05 | $39.60 | $41.94 | 125,468,000 |
November 2023 | $37.20 | $40.95 | $36.49 | $39.59 | 117,725,000 |
October 2023 | $39.55 | $40.61 | $35.90 | $37.36 | 150,384,500 |
September 2023 | $42.52 | $42.81 | $38.98 | $39.40 | 104,983,000 |
August 2023 | $43.03 | $44.56 | $40.28 | $42.39 | 126,664,500 |
July 2023 | $42.77 | $43.69 | $40.19 | $43.25 | 143,834,500 |
June 2023 | $40.73 | $43.12 | $39.66 | $42.69 | 145,638,500 |
May 2023 | $45.97 | $47.24 | $40.36 | $40.47 | 130,926,500 |
April 2023 | $45.28 | $48.26 | $44.13 | $45.81 | 105,798,000 |
March 2023 | $44.38 | $45.50 | $42.98 | $45.16 | 109,973,500 |
February 2023 | $43.47 | $45.85 | $42.89 | $44.82 | 90,510,000 |
January 2023 | $43.12 | $45.03 | $39.45 | $43.62 | 123,495,000 |
December 2022 | $43.67 | $43.96 | $39.71 | $43.04 | 95,995,500 |
November 2022 | $42.13 | $43.64 | $38.28 | $43.29 | 128,493,500 |
October 2022 | $35.62 | $42.69 | $35.50 | $41.86 | 144,705,500 |
September 2022 | $35.02 | $39.13 | $34.55 | $35.41 | 126,405,000 |
August 2022 | $36.22 | $39.22 | $35.18 | $35.27 | 113,377,500 |
July 2022 | $36.87 | $39.51 | $34.60 | $36.31 | 127,278,000 |
June 2022 | $35.84 | $38.94 | $35.30 | $36.76 | 112,946,000 |
May 2022 | $38.13 | $40.19 | $31.57 | $35.53 | 147,363,500 |
April 2022 | $44.09 | $45.54 | $37.91 | $38.00 | 125,794,500 |
March 2022 | $38.44 | $45.57 | $38.33 | $44.02 | 118,526,500 |
February 2022 | $41.04 | $42.51 | $35.21 | $38.44 | 95,852,000 |
January 2022 | $44.77 | $45.05 | $38.46 | $41.01 | 96,533,000 |
December 2021 | $42.47 | $44.99 | $40.87 | $44.82 | 67,410,500 |
