The closing price for Tractor Supply (TSCO) between 1997 and 2000 was $0.09, on December 29, 2000. It was down 58% in that time. The latest price is $54.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $0.08 | $0.09 | $0.08 | $0.09 | 10,840,000 |
Week of December 18 2000 | $0.09 | $0.09 | $0.08 | $0.08 | 15,304,000 |
Week of December 11 2000 | $0.08 | $0.09 | $0.08 | $0.08 | 52,312,000 |
Week of December 04 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 10,128,000 |
Week of November 27 2000 | $0.07 | $0.08 | $0.07 | $0.08 | 11,472,000 |
Week of November 20 2000 | $0.09 | $0.09 | $0.07 | $0.08 | 13,096,000 |
Week of November 13 2000 | $0.09 | $0.09 | $0.08 | $0.08 | 3,312,000 |
Week of November 06 2000 | $0.09 | $0.10 | $0.09 | $0.09 | 4,776,000 |
Week of October 30 2000 | $0.09 | $0.09 | $0.08 | $0.09 | 17,088,000 |
Week of October 23 2000 | $0.09 | $0.10 | $0.09 | $0.09 | 12,792,000 |
Week of October 16 2000 | $0.10 | $0.10 | $0.09 | $0.09 | 41,016,000 |
Week of October 09 2000 | $0.11 | $0.11 | $0.10 | $0.10 | 4,896,000 |
Week of October 02 2000 | $0.11 | $0.11 | $0.10 | $0.11 | 12,488,000 |
Week of September 25 2000 | $0.11 | $0.12 | $0.10 | $0.11 | 17,648,000 |
Week of September 18 2000 | $0.13 | $0.14 | $0.11 | $0.11 | 22,064,000 |
Week of September 11 2000 | $0.14 | $0.14 | $0.13 | $0.14 | 4,408,000 |
Week of September 04 2000 | $0.14 | $0.14 | $0.13 | $0.14 | 480,000 |
Week of August 28 2000 | $0.14 | $0.14 | $0.12 | $0.13 | 13,264,000 |
Week of August 21 2000 | $0.14 | $0.15 | $0.14 | $0.14 | 2,352,000 |
Week of August 14 2000 | $0.15 | $0.15 | $0.14 | $0.14 | 6,704,000 |
Week of August 07 2000 | $0.15 | $0.15 | $0.15 | $0.15 | 4,744,000 |
Week of July 31 2000 | $0.15 | $0.15 | $0.15 | $0.15 | 2,440,000 |
Week of July 24 2000 | $0.15 | $0.16 | $0.14 | $0.15 | 6,936,000 |
Week of July 17 2000 | $0.15 | $0.15 | $0.14 | $0.14 | 5,128,000 |
Week of July 10 2000 | $0.14 | $0.15 | $0.13 | $0.15 | 15,512,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
