| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $18.78 | $21.48 | $17.60 | $21.33 | 1,128,850 |
Week of December 19 2022 | $20.07 | $20.16 | $18.51 | $18.94 | 1,065,368 |
Week of December 12 2022 | $21.06 | $24.44 | $19.55 | $20.06 | 1,751,429 |
Week of December 05 2022 | $24.70 | $25.37 | $20.88 | $21.02 | 1,251,564 |
Week of November 28 2022 | $23.38 | $25.24 | $21.75 | $24.98 | 1,335,457 |
Week of November 21 2022 | $22.38 | $23.59 | $20.51 | $23.59 | 797,615 |
Week of November 14 2022 | $27.98 | $28.06 | $22.23 | $22.57 | 1,461,929 |
Week of November 07 2022 | $25.43 | $28.88 | $22.25 | $28.53 | 1,522,508 |
Week of October 31 2022 | $24.53 | $26.63 | $22.12 | $25.11 | 1,836,376 |
Week of October 24 2022 | $21.85 | $24.94 | $20.40 | $24.91 | 1,135,171 |
Week of October 17 2022 | $22.44 | $24.35 | $20.05 | $22.09 | 1,698,084 |
Week of October 10 2022 | $22.96 | $24.59 | $20.25 | $21.67 | 1,544,717 |
Week of October 03 2022 | $24.07 | $27.28 | $22.50 | $22.70 | 1,496,648 |
Week of September 26 2022 | $25.91 | $27.36 | $23.80 | $23.86 | 1,803,643 |
Week of September 19 2022 | $31.55 | $32.50 | $24.82 | $25.91 | 1,453,702 |
Week of September 12 2022 | $36.28 | $37.36 | $30.67 | $32.18 | 1,206,886 |
Week of September 05 2022 | $30.34 | $36.07 | $29.77 | $36.04 | 964,913 |
Week of August 29 2022 | $34.09 | $35.29 | $28.64 | $30.20 | 1,593,172 |
Week of August 22 2022 | $36.90 | $37.47 | $33.06 | $34.71 | 1,737,648 |
Week of August 15 2022 | $47.18 | $47.18 | $37.82 | $37.84 | 849,555 |
Week of August 08 2022 | $43.60 | $49.57 | $43.60 | $47.78 | 965,524 |
Week of August 01 2022 | $45.29 | $46.43 | $41.50 | $43.21 | 1,575,629 |
Week of July 25 2022 | $49.75 | $49.88 | $41.50 | $45.58 | 1,392,570 |
Week of July 18 2022 | $44.27 | $51.94 | $43.27 | $50.27 | 913,105 |
Week of July 11 2022 | $46.32 | $46.49 | $40.82 | $43.96 | 817,215 |
