The highest closing price for Triller (ILLRW) last year was $0.44, on June 11, 2024. It was up 2,290.2% for the year. The latest price is $0.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.150 | $0.150 | $0.145 | $0.146 | 81,178 |
December 30 2024 | $0.150 | $0.150 | $0.140 | $0.140 | 34,470 |
December 27 2024 | $0.130 | $0.150 | $0.122 | $0.150 | 26,515 |
December 26 2024 | $0.139 | $0.148 | $0.135 | $0.148 | 10,150 |
December 24 2024 | $0.148 | $0.150 | $0.148 | $0.148 | 13,188 |
December 23 2024 | $0.111 | $0.148 | $0.111 | $0.148 | 1,100 |
December 20 2024 | $0.143 | $0.150 | $0.110 | $0.150 | 20,928 |
December 19 2024 | $0.135 | $0.150 | $0.135 | $0.135 | 55,263 |
December 18 2024 | $0.142 | $0.150 | $0.137 | $0.140 | 83,006 |
December 17 2024 | $0.150 | $0.150 | $0.136 | $0.137 | 4,200 |
December 16 2024 | $0.135 | $0.158 | $0.135 | $0.136 | 14,593 |
December 13 2024 | $0.159 | $0.159 | $0.133 | $0.136 | 12,426 |
December 12 2024 | $0.150 | $0.150 | $0.140 | $0.149 | 6,722 |
December 11 2024 | $0.150 | $0.155 | $0.132 | $0.140 | 50,095 |
December 10 2024 | $0.159 | $0.159 | $0.130 | $0.155 | 6,405 |
December 09 2024 | $0.152 | $0.218 | $0.120 | $0.123 | 246,234 |
December 06 2024 | $0.160 | $0.185 | $0.142 | $0.152 | 126,546 |
December 05 2024 | $0.178 | $0.179 | $0.130 | $0.130 | 41,961 |
December 04 2024 | $0.160 | $0.178 | $0.103 | $0.174 | 14,392 |
December 03 2024 | $0.178 | $0.179 | $0.170 | $0.175 | 2,691 |
December 02 2024 | $0.180 | $0.186 | $0.170 | $0.170 | 47,601 |
November 29 2024 | $0.173 | $0.179 | $0.173 | $0.175 | 21,401 |
November 27 2024 | $0.187 | $0.187 | $0.172 | $0.174 | 11,879 |
November 26 2024 | $0.187 | $0.187 | $0.171 | $0.176 | 25,270 |
November 25 2024 | $0.177 | $0.197 | $0.170 | $0.171 | 26,084 |
Daily pricing data for Triller dates back to 7/30/2019, and may be incomplete.
