The closing price for Trustmark (TRMK) on March 31 was $41.67. It was down 0.3% for the day (up 0.1% from previous close). The latest price is $44.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $41.67 | $41.67 | $41.67 | $41.67 | — |
March 31 2026 19:30 | $41.65 | $41.71 | $41.50 | $41.68 | 104,247 |
March 31 2026 18:30 | $41.52 | $41.73 | $41.50 | $41.58 | 56,909 |
March 31 2026 17:30 | $41.73 | $41.81 | $41.40 | $41.52 | 73,046 |
March 31 2026 16:30 | $41.26 | $41.96 | $41.23 | $41.76 | 37,154 |
March 31 2026 15:30 | $41.29 | $41.43 | $41.26 | $41.34 | 23,326 |
March 31 2026 14:30 | $41.58 | $41.58 | $41.18 | $41.30 | 33,986 |
March 31 2026 13:30 | $41.81 | $42.40 | $41.31 | $41.46 | 88,700 |
Daily pricing data for Trustmark dates back to 11/6/1984, and may be incomplete.