The closing price for Tanzanian Royalty Exploration (TRX) on Friday was $0.81. It was up 2.5% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $0.81 | $0.81 | $0.81 | $0.81 | — |
October 10 2025 19:30 | $0.82 | $0.82 | $0.80 | $0.81 | 325,261 |
October 10 2025 18:30 | $0.79 | $0.82 | $0.79 | $0.82 | 654,745 |
October 10 2025 17:30 | $0.78 | $0.80 | $0.77 | $0.79 | 353,223 |
October 10 2025 16:30 | $0.80 | $0.80 | $0.77 | $0.78 | 344,980 |
October 10 2025 15:30 | $0.81 | $0.81 | $0.79 | $0.80 | 456,367 |
October 10 2025 14:30 | $0.79 | $0.82 | $0.78 | $0.81 | 1,326,306 |
October 10 2025 13:30 | $0.79 | $0.80 | $0.76 | $0.79 | 1,045,948 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.
