The average closing price for Tanzanian Royalty Exploration (TRX) in terms of INR between 2009 and 2023 was 100.92. It was down 85% in that time. The latest price is 71.78.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2023 | 28.72 | — | — | 31.68 |
2022 | 28.04 | — | — | 27.96 |
2021 | 48.68 | — | — | 29.54 |
2020 | 43.57 | — | — | 48.15 |
2019 | 24.87 | — | — | 43.95 |
2018 | 18.01 | — | — | 24.31 |
2017 | 34.01 | — | — | 17.71 |
2016 | 16.63 | — | — | 34.01 |
2015 | 39.24 | — | — | 17.55 |
2014 | 113.58 | — | — | 40.80 |
2013 | 247.54 | — | — | 108.02 |
2012 | 134.57 | — | — | 242.31 |
2011 | 327.68 | — | — | 126.98 |
2010 | 163.26 | — | — | 325.89 |
2009 | 210.68 | — | — | 161.57 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.
