The closing price for Tanzanian Royalty Exploration (TRX) in July 2021 was $0.47, on July 30, 2021. It was down 8.7% for the month. The latest price is $0.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $0.47 | $0.48 | $0.47 | $0.47 | 416,956 |
July 29 2021 | $0.45 | $0.47 | $0.45 | $0.47 | 400,712 |
July 28 2021 | $0.45 | $0.45 | $0.44 | $0.45 | 348,940 |
July 27 2021 | $0.44 | $0.45 | $0.43 | $0.44 | 598,092 |
July 26 2021 | $0.44 | $0.45 | $0.43 | $0.44 | 440,673 |
July 23 2021 | $0.45 | $0.45 | $0.41 | $0.43 | 848,306 |
July 22 2021 | $0.46 | $0.46 | $0.44 | $0.45 | 888,689 |
July 21 2021 | $0.44 | $0.46 | $0.43 | $0.46 | 569,258 |
July 20 2021 | $0.44 | $0.44 | $0.43 | $0.44 | 561,190 |
July 19 2021 | $0.46 | $0.46 | $0.42 | $0.44 | 1,123,623 |
July 16 2021 | $0.49 | $0.49 | $0.46 | $0.47 | 943,458 |
July 15 2021 | $0.49 | $0.49 | $0.47 | $0.48 | 926,791 |
July 14 2021 | $0.48 | $0.49 | $0.48 | $0.49 | 574,259 |
July 13 2021 | $0.48 | $0.48 | $0.47 | $0.48 | 352,041 |
July 12 2021 | $0.49 | $0.49 | $0.47 | $0.48 | 643,758 |
July 09 2021 | $0.47 | $0.49 | $0.47 | $0.48 | 744,259 |
July 08 2021 | $0.49 | $0.50 | $0.48 | $0.48 | 715,759 |
July 07 2021 | $0.50 | $0.51 | $0.49 | $0.49 | 953,792 |
July 06 2021 | $0.51 | $0.52 | $0.50 | $0.51 | 751,559 |
July 02 2021 | $0.51 | $0.51 | $0.50 | $0.50 | 451,894 |
July 01 2021 | $0.51 | $0.51 | $0.50 | $0.51 | 430,255 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.
