The closing price for Tanzanian Royalty Exploration (TRX) in June 2021 was $0.51, on June 30, 2021. The latest price is $0.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $0.51 | $0.51 | $0.50 | $0.51 | 860,356 |
June 29 2021 | $0.50 | $0.51 | $0.50 | $0.51 | 787,225 |
June 28 2021 | $0.52 | $0.52 | $0.51 | $0.51 | 839,332 |
June 25 2021 | $0.52 | $0.52 | $0.51 | $0.51 | 905,574 |
June 24 2021 | $0.52 | $0.52 | $0.51 | $0.52 | 1,032,757 |
June 23 2021 | $0.51 | $0.52 | $0.50 | $0.52 | 1,136,508 |
June 22 2021 | $0.50 | $0.51 | $0.50 | $0.51 | 1,403,910 |
June 21 2021 | $0.52 | $0.52 | $0.50 | $0.52 | 1,212,795 |
June 18 2021 | $0.52 | $0.53 | $0.51 | $0.52 | 768,718 |
June 17 2021 | $0.52 | $0.55 | $0.52 | $0.52 | 888,003 |
June 16 2021 | $0.56 | $0.56 | $0.53 | $0.54 | 1,216,443 |
June 15 2021 | $0.60 | $0.60 | $0.55 | $0.55 | 2,019,469 |
June 14 2021 | $0.55 | $0.60 | $0.55 | $0.60 | 1,795,915 |
June 11 2021 | $0.55 | $0.55 | $0.53 | $0.55 | 1,259,984 |
June 10 2021 | $0.52 | $0.55 | $0.52 | $0.55 | 1,697,502 |
June 09 2021 | $0.51 | $0.53 | $0.51 | $0.52 | 1,910,303 |
June 08 2021 | $0.51 | $0.51 | $0.50 | $0.51 | 1,386,802 |
June 07 2021 | $0.50 | $0.51 | $0.50 | $0.51 | 1,411,247 |
June 04 2021 | $0.51 | $0.51 | $0.50 | $0.51 | 1,525,584 |
June 03 2021 | $0.51 | $0.51 | $0.50 | $0.51 | 1,572,496 |
June 02 2021 | $0.51 | $0.51 | $0.50 | $0.51 | 1,292,378 |
June 01 2021 | $0.51 | $0.51 | $0.50 | $0.51 | 1,156,435 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.
