trx prices jun/2021

The closing price for Tanzanian Royalty Exploration (TRX) in June 2021 was $0.51, on June 30, 2021. The latest price is $0.63.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2021
$0.51
$0.51
$0.50
$0.51
860,356
June 29 2021
$0.50
$0.51
$0.50
$0.51
787,225
June 28 2021
$0.52
$0.52
$0.51
$0.51
839,332
June 25 2021
$0.52
$0.52
$0.51
$0.51
905,574
June 24 2021
$0.52
$0.52
$0.51
$0.52
1,032,757
June 23 2021
$0.51
$0.52
$0.50
$0.52
1,136,508
June 22 2021
$0.50
$0.51
$0.50
$0.51
1,403,910
June 21 2021
$0.52
$0.52
$0.50
$0.52
1,212,795
June 18 2021
$0.52
$0.53
$0.51
$0.52
768,718
June 17 2021
$0.52
$0.55
$0.52
$0.52
888,003
June 16 2021
$0.56
$0.56
$0.53
$0.54
1,216,443
June 15 2021
$0.60
$0.60
$0.55
$0.55
2,019,469
June 14 2021
$0.55
$0.60
$0.55
$0.60
1,795,915
June 11 2021
$0.55
$0.55
$0.53
$0.55
1,259,984
June 10 2021
$0.52
$0.55
$0.52
$0.55
1,697,502
June 09 2021
$0.51
$0.53
$0.51
$0.52
1,910,303
June 08 2021
$0.51
$0.51
$0.50
$0.51
1,386,802
June 07 2021
$0.50
$0.51
$0.50
$0.51
1,411,247
June 04 2021
$0.51
$0.51
$0.50
$0.51
1,525,584
June 03 2021
$0.51
$0.51
$0.50
$0.51
1,572,496
June 02 2021
$0.51
$0.51
$0.50
$0.51
1,292,378
June 01 2021
$0.51
$0.51
$0.50
$0.51
1,156,435
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.