The closing price for Tanzanian Royalty Exploration (TRX) in March 2021 was $0.59, on March 31, 2021. It was down 18.1% for the month. The latest price is $0.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $0.59 | $0.60 | $0.58 | $0.59 | 781,531 |
March 30 2021 | $0.60 | $0.61 | $0.58 | $0.59 | 1,172,467 |
March 29 2021 | $0.61 | $0.62 | $0.59 | $0.60 | 955,137 |
March 26 2021 | $0.60 | $0.62 | $0.59 | $0.59 | 2,672,049 |
March 25 2021 | $0.58 | $0.60 | $0.55 | $0.59 | 2,014,920 |
March 24 2021 | $0.65 | $0.65 | $0.59 | $0.59 | 1,923,442 |
March 23 2021 | $0.67 | $0.67 | $0.63 | $0.64 | 1,408,467 |
March 22 2021 | $0.67 | $0.67 | $0.66 | $0.66 | 1,628,729 |
March 19 2021 | $0.67 | $0.69 | $0.66 | $0.67 | 2,044,297 |
March 18 2021 | $0.69 | $0.69 | $0.67 | $0.68 | 1,627,594 |
March 17 2021 | $0.66 | $0.71 | $0.66 | $0.69 | 2,440,466 |
March 16 2021 | $0.69 | $0.69 | $0.65 | $0.67 | 1,934,853 |
March 15 2021 | $0.71 | $0.71 | $0.68 | $0.69 | 2,484,933 |
March 12 2021 | $0.64 | $0.69 | $0.64 | $0.68 | 3,371,510 |
March 11 2021 | $0.66 | $0.67 | $0.65 | $0.66 | 2,285,107 |
March 10 2021 | $0.67 | $0.68 | $0.65 | $0.67 | 1,991,678 |
March 09 2021 | $0.65 | $0.67 | $0.63 | $0.66 | 2,402,158 |
March 08 2021 | $0.65 | $0.66 | $0.62 | $0.63 | 2,040,554 |
March 05 2021 | $0.60 | $0.63 | $0.55 | $0.63 | 3,392,775 |
March 04 2021 | $0.66 | $0.67 | $0.58 | $0.60 | 6,416,844 |
March 03 2021 | $0.69 | $0.70 | $0.67 | $0.67 | 2,431,581 |
March 02 2021 | $0.70 | $0.71 | $0.69 | $0.70 | 4,077,448 |
March 01 2021 | $0.72 | $0.72 | $0.69 | $0.70 | 3,328,198 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.
