The closing price for Tanzanian Royalty Exploration (TRX) in November 2021 was $0.41, on November 30, 2021. It was down 14.2% for the month. The latest price is $0.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $0.40 | $0.42 | $0.40 | $0.41 | 432,877 |
November 29 2021 | $0.41 | $0.41 | $0.39 | $0.40 | 476,043 |
November 26 2021 | $0.41 | $0.41 | $0.39 | $0.40 | 590,468 |
November 24 2021 | $0.41 | $0.41 | $0.40 | $0.41 | 270,323 |
November 23 2021 | $0.43 | $0.43 | $0.41 | $0.41 | 354,989 |
November 22 2021 | $0.41 | $0.42 | $0.40 | $0.41 | 416,187 |
November 19 2021 | $0.42 | $0.44 | $0.42 | $0.42 | 435,423 |
November 18 2021 | $0.45 | $0.46 | $0.42 | $0.42 | 894,750 |
November 17 2021 | $0.46 | $0.46 | $0.45 | $0.45 | 440,092 |
November 16 2021 | $0.46 | $0.46 | $0.45 | $0.45 | 548,837 |
November 15 2021 | $0.47 | $0.47 | $0.46 | $0.46 | 556,643 |
November 12 2021 | $0.46 | $0.47 | $0.45 | $0.46 | 416,771 |
November 11 2021 | $0.47 | $0.47 | $0.45 | $0.46 | 507,113 |
November 10 2021 | $0.46 | $0.47 | $0.45 | $0.45 | 661,095 |
November 09 2021 | $0.45 | $0.46 | $0.45 | $0.46 | 618,241 |
November 08 2021 | $0.46 | $0.48 | $0.45 | $0.46 | 762,723 |
November 05 2021 | $0.47 | $0.48 | $0.46 | $0.47 | 627,390 |
November 04 2021 | $0.48 | $0.48 | $0.47 | $0.47 | 481,995 |
November 03 2021 | $0.46 | $0.47 | $0.44 | $0.47 | 1,063,045 |
November 02 2021 | $0.47 | $0.47 | $0.45 | $0.46 | 612,142 |
November 01 2021 | $0.48 | $0.48 | $0.46 | $0.47 | 416,364 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.
