The closing price for Tesla (TSLA) on September 12 was $395.94. It was up 6.5% for the day (up 7.4% from previous close). The latest price is $452.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $395.94 | $395.94 | $395.94 | $395.94 | — |
September 12 2025 19:30 | $393.96 | $396.50 | $391.88 | $396.00 | 13,697,958 |
September 12 2025 18:30 | $394.98 | $396.69 | $392.61 | $393.98 | 19,328,869 |
September 12 2025 17:30 | $393.57 | $395.50 | $393.20 | $394.95 | 12,428,407 |
September 12 2025 16:30 | $391.67 | $395.99 | $391.08 | $393.60 | 19,010,027 |
September 12 2025 15:30 | $388.23 | $392.67 | $387.80 | $391.67 | 13,875,018 |
September 12 2025 14:30 | $391.80 | $394.19 | $386.90 | $388.23 | 43,938,029 |
September 12 2025 13:30 | $371.88 | $392.43 | $371.75 | $391.77 | 57,765,546 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
