| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2023 | $271.32 | $276.71 | $270.42 | $276.04 | 107,709,797 |
September 13 2023 | $270.07 | $274.98 | $268.10 | $271.30 | 111,673,695 |
September 12 2023 | $270.76 | $278.39 | $266.60 | $267.48 | 135,999,906 |
September 11 2023 | $264.27 | $274.85 | $260.61 | $273.58 | 174,667,906 |
September 08 2023 | $251.22 | $256.52 | $246.67 | $248.50 | 118,559,602 |
September 07 2023 | $245.07 | $252.81 | $243.27 | $251.49 | 115,312,898 |
September 06 2023 | $255.14 | $255.39 | $245.06 | $251.92 | 116,959,797 |
September 05 2023 | $245.00 | $258.00 | $244.86 | $256.49 | 129,469,602 |
September 01 2023 | $257.26 | $259.08 | $242.01 | $245.01 | 132,541,594 |
August 31 2023 | $255.98 | $261.18 | $255.05 | $258.08 | 108,861,695 |
August 30 2023 | $254.20 | $260.51 | $250.59 | $256.90 | 121,988,398 |
August 29 2023 | $238.58 | $257.48 | $237.77 | $257.18 | 134,047,594 |
August 28 2023 | $242.58 | $244.38 | $235.35 | $238.82 | 107,673,695 |
August 25 2023 | $231.31 | $239.00 | $230.35 | $238.59 | 106,612,203 |
August 24 2023 | $238.66 | $238.92 | $228.18 | $230.04 | 99,777,430 |
August 23 2023 | $229.34 | $238.98 | $229.29 | $236.86 | 101,077,602 |
August 22 2023 | $240.25 | $240.82 | $229.55 | $233.19 | 130,597,906 |
August 21 2023 | $221.55 | $232.13 | $220.58 | $231.28 | 135,702,703 |
August 18 2023 | $214.12 | $217.58 | $212.36 | $215.49 | 136,276,609 |
August 17 2023 | $226.06 | $226.74 | $218.83 | $219.22 | 120,718,398 |
August 16 2023 | $228.02 | $233.97 | $225.38 | $225.60 | 112,484,492 |
August 15 2023 | $238.73 | $240.50 | $232.61 | $232.96 | 88,197,602 |
August 14 2023 | $235.70 | $240.66 | $233.75 | $239.76 | 98,595,328 |
August 11 2023 | $241.77 | $243.79 | $238.02 | $242.65 | 99,038,641 |
August 10 2023 | $245.40 | $251.80 | $243.00 | $245.34 | 109,498,602 |
