| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2023 | $244.81 | $254.28 | $242.62 | $251.60 | 123,810,400 |
September 29 2023 | $250.00 | $254.77 | $246.35 | $250.22 | 128,522,700 |
September 28 2023 | $240.02 | $247.55 | $238.65 | $246.38 | 117,058,900 |
September 27 2023 | $244.26 | $245.33 | $234.58 | $240.50 | 136,597,200 |
September 26 2023 | $242.98 | $249.55 | $241.66 | $244.12 | 101,993,600 |
September 25 2023 | $243.38 | $247.10 | $238.31 | $246.99 | 104,636,600 |
September 22 2023 | $257.40 | $257.79 | $244.48 | $244.88 | 127,524,100 |
September 21 2023 | $257.85 | $260.86 | $254.21 | $255.70 | 119,951,500 |
September 20 2023 | $267.04 | $273.93 | $262.46 | $262.59 | 122,514,600 |
September 19 2023 | $264.35 | $267.85 | $261.20 | $266.50 | 103,704,000 |
September 18 2023 | $271.16 | $271.44 | $263.76 | $265.28 | 101,543,300 |
September 15 2023 | $277.55 | $278.98 | $271.00 | $274.39 | 133,692,300 |
September 14 2023 | $271.32 | $276.71 | $270.42 | $276.04 | 107,709,800 |
September 13 2023 | $270.07 | $274.98 | $268.10 | $271.30 | 111,673,700 |
September 12 2023 | $270.76 | $278.39 | $266.60 | $267.48 | 135,999,900 |
September 11 2023 | $264.27 | $274.85 | $260.61 | $273.58 | 174,667,900 |
September 08 2023 | $251.22 | $256.52 | $246.67 | $248.50 | 118,367,700 |
September 07 2023 | $245.07 | $252.81 | $243.27 | $251.49 | 115,312,900 |
September 06 2023 | $255.14 | $255.39 | $245.06 | $251.92 | 116,959,800 |
September 05 2023 | $245.00 | $258.00 | $244.86 | $256.49 | 129,469,600 |
September 01 2023 | $257.26 | $259.08 | $242.01 | $245.01 | 132,541,600 |
August 31 2023 | $255.98 | $261.18 | $255.05 | $258.08 | 108,861,700 |
August 30 2023 | $254.20 | $260.51 | $250.59 | $256.90 | 121,988,400 |
August 29 2023 | $238.58 | $257.48 | $237.77 | $257.18 | 134,047,600 |
August 28 2023 | $242.58 | $244.38 | $235.35 | $238.82 | 107,673,700 |