On December 31, 2015, Tesla (TSLA) had a market capitalization of $31.5B, based on 1.97B shares at a price of $16.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2015 | $16.00 | 160,807,500 | 1,966,500,000 | $31,465,376,550.00 |
Week of December 21 2015 | $15.37 | 92,665,500 | 1,966,500,000 | $30,227,661,450.00 |
Week of December 14 2015 | $15.36 | 247,329,000 | 1,966,500,000 | $30,213,306,000.00 |
Week of December 07 2015 | $14.47 | 213,450,000 | 1,966,500,000 | $28,451,322,000.00 |
Week of November 30 2015 | $15.36 | 223,327,500 | 1,966,500,000 | $30,202,883,550.00 |
Week of November 23 2015 | $15.44 | 164,200,500 | 1,966,500,000 | $30,364,136,550.00 |
Week of November 16 2015 | $14.67 | 221,866,500 | 1,966,500,000 | $28,843,245,450.00 |
Week of November 09 2015 | $13.81 | 272,428,500 | 1,966,500,000 | $27,162,674,550.00 |
Week of November 02 2015 | $15.49 | 478,933,500 | 1,966,500,000 | $30,462,461,550.00 |
Week of October 26 2015 | $13.80 | 238,249,500 | 1,966,500,000 | $27,128,457,450.00 |
Week of October 19 2015 | $13.94 | 429,301,500 | 1,966,500,000 | $27,411,633,450.00 |
Week of October 12 2015 | $15.13 | 289,363,500 | 1,966,500,000 | $29,761,011,000.00 |
Week of October 05 2015 | $14.71 | 420,310,500 | 1,966,500,000 | $28,932,524,550.00 |
Week of September 28 2015 | $16.50 | 337,963,500 | 1,966,500,000 | $32,456,492,550.00 |
Week of September 21 2015 | $17.13 | 294,105,000 | 1,935,090,000 | $33,142,866,957.00 |
Week of September 14 2015 | $17.37 | 263,856,000 | 1,935,090,000 | $33,621,608,223.00 |
Week of September 07 2015 | $16.68 | 173,832,000 | 1,935,090,000 | $32,282,525,943.00 |
Week of August 31 2015 | $16.13 | 340,023,000 | 1,935,090,000 | $31,210,486,083.00 |
Week of August 24 2015 | $16.57 | 480,624,000 | 1,935,090,000 | $32,055,346,377.00 |
Week of August 17 2015 | $15.38 | 397,080,000 | 1,935,090,000 | $29,770,779,123.00 |
Week of August 10 2015 | $16.21 | 318,492,000 | 1,935,090,000 | $31,367,808,900.00 |
Week of August 03 2015 | $16.17 | 462,262,500 | 1,935,090,000 | $31,285,180,557.00 |
Week of July 27 2015 | $17.74 | 234,559,500 | 1,935,090,000 | $34,334,882,397.00 |
Week of July 20 2015 | $17.69 | 288,838,500 | 1,935,090,000 | $34,239,482,460.00 |
Week of July 13 2015 | $18.31 | 202,644,000 | 1,935,090,000 | $35,432,852,463.00 |