The closing price for Tesla (TSLA) on November 6, 2025 was $445.91. It was down 3.5% for the day (down 3.5% from previous close). The latest price is $399.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 21:00 | $445.91 | $445.91 | $445.91 | $445.91 | — |
November 06 2025 20:30 | $449.11 | $449.86 | $444.19 | $446.11 | 5,949,251 |
November 06 2025 19:30 | $451.09 | $451.46 | $446.67 | $449.10 | 8,067,924 |
November 06 2025 18:30 | $446.82 | $451.25 | $446.30 | $451.18 | 9,503,219 |
November 06 2025 17:30 | $439.97 | $447.74 | $439.53 | $446.83 | 8,344,629 |
November 06 2025 16:30 | $441.09 | $443.96 | $435.09 | $440.00 | 11,829,453 |
November 06 2025 15:30 | $451.57 | $452.26 | $437.64 | $441.12 | 13,412,792 |
November 06 2025 14:30 | $461.96 | $467.45 | $450.93 | $451.52 | 20,192,466 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.