| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2023 | $82.40 | $82.94 | $81.04 | $81.67 | 10,567,550 |
April 21 2023 | $84.70 | $84.82 | $82.29 | $82.37 | 13,175,400 |
April 20 2023 | $85.22 | $88.65 | $85.01 | $86.15 | 19,206,260 |
April 19 2023 | $83.20 | $84.31 | $83.02 | $84.17 | 11,191,260 |
April 18 2023 | $85.10 | $85.30 | $84.42 | $85.04 | 8,468,232 |
April 17 2023 | $84.67 | $84.96 | $84.10 | $84.90 | 8,163,582 |
April 14 2023 | $84.86 | $85.27 | $83.50 | $84.14 | 7,656,385 |
April 13 2023 | $83.52 | $84.55 | $82.95 | $83.99 | 7,910,506 |
April 12 2023 | $85.79 | $86.36 | $83.81 | $83.82 | 11,299,110 |
April 11 2023 | $85.53 | $86.69 | $85.36 | $86.11 | 11,079,170 |
April 10 2023 | $85.31 | $85.90 | $83.43 | $85.89 | 12,232,880 |
April 06 2023 | $86.51 | $87.72 | $86.26 | $87.07 | 5,874,515 |
April 05 2023 | $88.38 | $88.94 | $85.92 | $87.03 | 9,171,762 |
April 04 2023 | $89.77 | $90.00 | $88.50 | $88.93 | 6,338,442 |
April 03 2023 | $89.74 | $90.31 | $88.49 | $89.58 | 6,863,562 |
March 31 2023 | $88.04 | $89.99 | $87.93 | $89.75 | 8,701,770 |
March 30 2023 | $90.07 | $90.24 | $88.80 | $89.22 | 10,232,790 |
March 29 2023 | $88.54 | $89.94 | $88.24 | $89.50 | 9,264,041 |
March 28 2023 | $87.48 | $87.68 | $86.77 | $87.62 | 7,521,266 |
March 27 2023 | $88.81 | $88.94 | $87.37 | $87.48 | 9,349,773 |
March 24 2023 | $90.65 | $90.87 | $88.86 | $89.53 | 7,655,139 |
March 23 2023 | $91.17 | $92.46 | $90.15 | $91.27 | 11,169,700 |
March 22 2023 | $90.22 | $91.69 | $89.29 | $89.37 | 12,812,370 |
March 21 2023 | $87.80 | $89.73 | $87.61 | $89.25 | 12,299,680 |
March 20 2023 | $86.08 | $87.20 | $85.55 | $86.88 | 8,217,489 |
