| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $94.87 | $102.94 | $92.49 | $101.46 | 173,291,560 |
November 2023 | $83.97 | $97.78 | $83.84 | $94.49 | 186,204,107 |
October 2023 | $84.66 | $92.02 | $82.49 | $83.81 | 206,492,820 |
September 2023 | $91.08 | $91.80 | $81.58 | $84.38 | 168,520,840 |
August 2023 | $95.75 | $95.80 | $86.50 | $90.37 | 186,487,527 |
July 2023 | $98.76 | $103.63 | $93.04 | $95.76 | 197,747,456 |
June 2023 | $94.91 | $106.46 | $90.64 | $97.47 | 248,554,295 |
May 2023 | $81.08 | $101.21 | $79.29 | $94.82 | 296,518,473 |
April 2023 | $89.45 | $90.02 | $78.10 | $81.08 | 192,482,015 |
March 2023 | $85.21 | $92.15 | $81.76 | $89.46 | 237,434,312 |
February 2023 | $89.00 | $94.73 | $82.93 | $83.32 | 260,282,621 |
January 2023 | $72.59 | $93.78 | $70.60 | $88.74 | 318,689,446 |
December 2022 | $79.02 | $79.58 | $69.71 | $71.29 | 261,392,295 |
November 2022 | $60.20 | $79.39 | $56.55 | $78.96 | 355,869,282 |
October 2022 | $64.78 | $71.29 | $56.63 | $58.57 | 346,535,262 |
September 2022 | $77.06 | $78.50 | $64.46 | $65.24 | 227,043,136 |
August 2022 | $80.70 | $86.98 | $77.32 | $78.85 | 265,013,359 |
July 2022 | $74.78 | $84.40 | $69.76 | $83.71 | 244,031,101 |
June 2022 | $89.98 | $90.70 | $75.80 | $77.34 | 196,812,210 |
May 2022 | $87.06 | $90.62 | $80.37 | $89.69 | 196,436,013 |
April 2022 | $99.55 | $99.72 | $84.91 | $87.46 | 252,115,162 |
March 2022 | $103.05 | $104.08 | $91.45 | $98.13 | 338,917,674 |
February 2022 | $115.13 | $120.53 | $97.78 | $100.24 | 201,641,421 |
January 2022 | $116.28 | $135.83 | $106.97 | $114.88 | 358,428,068 |
December 2021 | $111.22 | $115.84 | $106.71 | $112.70 | 155,371,555 |
