On December 31, 2009, Ternium SA ADR (TX) had a market capitalization of $3.1B, based on 200.47M shares at a price of $15.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.29 | 137,300 | 200,474,300 | $3,064,710,766.39 |
December 30 2009 | $15.37 | 147,800 | 200,474,300 | $3,081,149,658.99 |
December 29 2009 | $15.17 | 296,300 | 200,474,300 | $3,040,493,470.95 |
December 28 2009 | $15.05 | 153,900 | 200,474,300 | $3,016,256,128.08 |
December 24 2009 | $15.32 | 122,000 | 200,474,300 | $3,071,627,129.74 |
December 23 2009 | $15.26 | 334,600 | 200,474,300 | $3,059,518,482.02 |
December 22 2009 | $14.97 | 207,000 | 200,474,300 | $3,000,679,274.97 |
December 21 2009 | $14.83 | 402,200 | 200,474,300 | $2,972,993,774.14 |
December 18 2009 | $14.73 | 330,100 | 200,474,300 | $2,953,106,723.58 |
December 17 2009 | $14.54 | 271,800 | 200,474,300 | $2,914,154,567.09 |
December 16 2009 | $14.92 | 512,600 | 200,474,300 | $2,990,294,706.23 |
December 15 2009 | $14.67 | 306,600 | 200,474,300 | $2,941,840,067.92 |
December 14 2009 | $14.67 | 191,800 | 200,474,300 | $2,941,840,067.92 |
December 11 2009 | $14.36 | 123,500 | 200,474,300 | $2,878,690,663.42 |
December 10 2009 | $14.10 | 187,300 | 200,474,300 | $2,825,905,780.23 |
December 09 2009 | $13.88 | 404,500 | 200,474,300 | $2,781,781,386.80 |
December 08 2009 | $13.91 | 175,600 | 200,474,300 | $2,789,559,789.64 |
December 07 2009 | $14.45 | 265,400 | 200,474,300 | $2,897,715,674.49 |
December 04 2009 | $14.20 | 442,800 | 200,474,300 | $2,846,674,917.71 |
December 03 2009 | $14.50 | 301,500 | 200,474,300 | $2,906,376,164.25 |
December 02 2009 | $14.40 | 182,100 | 200,474,300 | $2,886,469,066.26 |
December 01 2009 | $14.04 | 650,300 | 200,474,300 | $2,815,521,211.49 |
November 30 2009 | $13.58 | 473,500 | 200,474,300 | $2,722,942,179.75 |
November 27 2009 | $13.90 | 366,100 | 200,474,300 | $2,786,111,631.68 |
November 25 2009 | $14.39 | 268,900 | 200,474,300 | $2,885,607,026.77 |