| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 21:00 | $49.54 | $49.54 | $49.54 | $49.54 | — |
February 09 2024 20:30 | $49.16 | $49.57 | $49.14 | $49.57 | 223,669 |
February 09 2024 19:30 | $49.80 | $49.91 | $49.13 | $49.16 | 128,948 |
February 09 2024 18:30 | $49.92 | $49.92 | $49.50 | $49.77 | 91,573 |
February 09 2024 17:30 | $49.50 | $49.98 | $49.44 | $49.95 | 89,443 |
February 09 2024 16:30 | $48.95 | $49.60 | $48.90 | $49.50 | 111,587 |
February 09 2024 15:30 | $49.26 | $49.69 | $48.83 | $48.95 | 296,686 |
February 09 2024 14:30 | $48.86 | $49.68 | $48.38 | $49.35 | 213,897 |
February 08 2024 21:00 | $48.47 | $48.47 | $48.47 | $48.47 | — |
February 08 2024 20:30 | $48.52 | $48.53 | $48.24 | $48.48 | 248,440 |
February 08 2024 19:30 | $48.06 | $48.54 | $47.90 | $48.51 | 261,403 |
February 08 2024 18:30 | $48.05 | $48.36 | $47.95 | $48.04 | 88,714 |
February 08 2024 17:30 | $47.54 | $48.12 | $47.26 | $48.06 | 141,750 |
February 08 2024 16:30 | $47.43 | $47.58 | $47.14 | $47.55 | 113,250 |
February 08 2024 15:30 | $47.66 | $47.68 | $47.40 | $47.45 | 102,713 |
February 08 2024 14:30 | $46.09 | $47.69 | $45.89 | $47.67 | 182,971 |
February 07 2024 21:00 | $46.05 | $46.05 | $46.05 | $46.05 | — |
February 07 2024 20:30 | $46.50 | $46.50 | $46.00 | $46.03 | 338,659 |
February 07 2024 19:30 | $46.29 | $46.56 | $46.15 | $46.50 | 146,385 |
February 07 2024 18:30 | $46.13 | $46.39 | $45.98 | $46.33 | 78,745 |
February 07 2024 17:30 | $46.00 | $46.29 | $45.70 | $46.13 | 201,463 |
February 07 2024 16:30 | $45.28 | $46.00 | $45.11 | $46.00 | 910,470 |
February 07 2024 15:30 | $45.00 | $45.30 | $44.48 | $45.29 | 175,809 |
February 07 2024 14:30 | $45.78 | $45.96 | $44.05 | $45.05 | 533,360 |
February 06 2024 21:00 | $45.79 | $45.79 | $45.79 | $45.79 | — |
