| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $1.42 | $1.42 | $1.10 | $1.17 | 55,881,600 |
November 1980 | $1.21 | $1.45 | $1.21 | $1.44 | 50,745,600 |
October 1980 | $1.26 | $1.36 | $1.17 | $1.20 | 38,313,600 |
September 1980 | $1.15 | $1.38 | $1.14 | $1.26 | 70,214,400 |
August 1980 | $1.04 | $1.23 | $1.01 | $1.16 | 72,796,800 |
July 1980 | $0.88 | $1.06 | $0.88 | $1.04 | 70,756,800 |
June 1980 | $0.89 | $0.91 | $0.87 | $0.88 | 53,011,200 |
May 1980 | $0.81 | $0.89 | $0.78 | $0.89 | 51,792,000 |
April 1980 | $0.79 | $0.84 | $0.75 | $0.81 | 64,032,000 |
March 1980 | $0.93 | $0.93 | $0.75 | $0.79 | 59,193,600 |
February 1980 | $0.96 | $1.03 | $0.92 | $0.93 | 61,483,200 |
January 1980 | $0.83 | $1.02 | $0.78 | $0.96 | 108,033,600 |
December 1979 | $0.84 | $0.87 | $0.81 | $0.83 | 41,904,000 |
November 1979 | $0.88 | $0.88 | $0.83 | $0.84 | 44,260,800 |
October 1979 | $0.90 | $0.95 | $0.75 | $0.88 | 58,195,200 |
September 1979 | $0.90 | $0.93 | $0.87 | $0.90 | 34,584,000 |
August 1979 | $0.81 | $0.93 | $0.81 | $0.90 | 61,363,200 |
July 1979 | $0.84 | $0.85 | $0.76 | $0.81 | 34,156,800 |
June 1979 | $0.79 | $0.87 | $0.79 | $0.84 | 35,054,400 |
May 1979 | $0.78 | $0.81 | $0.72 | $0.79 | 45,499,200 |
April 1979 | $0.79 | $0.82 | $0.76 | $0.78 | 19,670,400 |
March 1979 | $0.73 | $0.82 | $0.72 | $0.80 | 35,448,000 |
February 1979 | $0.78 | $0.79 | $0.73 | $0.73 | 18,192,000 |
January 1979 | $0.74 | $0.83 | $0.73 | $0.77 | 29,371,200 |
December 1978 | $0.73 | $0.77 | $0.70 | $0.74 | 22,824,000 |
