The average closing price for HERO all-time is $23.43. The latest price is $29.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $29.76 | $30.41 | $29.46 | $30.26 | 53,309 |
December 2025 | $30.87 | $31.10 | $29.04 | $29.76 | 321,100 |
November 2025 | $32.28 | $32.28 | $29.27 | $30.94 | 517,900 |
October 2025 | $33.94 | $33.94 | $31.35 | $32.28 | 1,330,600 |
September 2025 | $31.86 | $34.30 | $31.15 | $33.51 | 641,700 |
August 2025 | $30.66 | $33.56 | $30.61 | $32.42 | 872,000 |
July 2025 | $32.37 | $32.64 | $30.51 | $30.84 | 1,137,600 |
June 2025 | $28.63 | $32.37 | $28.63 | $32.37 | 1,187,700 |
May 2025 | $27.47 | $29.28 | $27.45 | $28.86 | 2,123,000 |
April 2025 | $24.75 | $27.70 | $22.44 | $27.66 | 675,300 |
March 2025 | $26.03 | $26.54 | $24.52 | $24.56 | 661,700 |
February 2025 | $24.06 | $27.10 | $23.93 | $25.78 | 614,800 |
January 2025 | $23.24 | $24.48 | $21.69 | $23.95 | 368,200 |
December 2024 | $22.70 | $24.97 | $22.47 | $23.11 | 699,300 |
November 2024 | $23.06 | $23.97 | $21.55 | $23.84 | 680,300 |
October 2024 | $23.68 | $24.01 | $22.13 | $22.94 | 1,478,500 |
September 2024 | $21.64 | $23.98 | $21.26 | $23.75 | 963,600 |
August 2024 | $21.55 | $22.57 | $19.72 | $21.88 | 714,400 |
July 2024 | $20.80 | $22.03 | $20.01 | $21.77 | 307,200 |
June 2024 | $20.38 | $21.01 | $19.74 | $20.89 | 486,900 |
May 2024 | $19.00 | $21.01 | $18.94 | $20.34 | 665,200 |
April 2024 | $20.07 | $20.15 | $18.36 | $18.95 | 470,700 |
March 2024 | $19.80 | $20.48 | $19.22 | $20.16 | 385,900 |
February 2024 | $19.11 | $20.69 | $19.08 | $19.63 | 832,200 |
January 2024 | $19.48 | $19.79 | $18.33 | $19.08 | 680,800 |
Daily pricing data for HERO dates back to 10/31/2019, and may be incomplete.
