The average closing price for HERO all-time is $23.12. The latest price is $33.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $31.00 | $33.50 | $30.95 | $33.20 | 563,458 |
July 2025 | $32.73 | $33.00 | $30.85 | $31.18 | 1,137,600 |
June 2025 | $28.95 | $32.73 | $28.95 | $32.73 | 1,187,700 |
May 2025 | $27.78 | $29.61 | $27.76 | $29.18 | 2,123,000 |
April 2025 | $25.02 | $28.01 | $22.69 | $27.97 | 675,300 |
March 2025 | $26.32 | $26.84 | $24.79 | $24.83 | 661,700 |
February 2025 | $24.33 | $27.40 | $24.20 | $26.07 | 614,800 |
January 2025 | $23.50 | $24.75 | $21.93 | $24.22 | 368,200 |
December 2024 | $22.95 | $25.25 | $22.72 | $23.37 | 699,300 |
November 2024 | $23.32 | $24.23 | $21.79 | $24.11 | 680,300 |
October 2024 | $23.95 | $24.27 | $22.38 | $23.20 | 1,478,500 |
September 2024 | $21.89 | $24.24 | $21.50 | $24.02 | 963,600 |
August 2024 | $21.79 | $22.82 | $19.94 | $22.12 | 714,400 |
July 2024 | $21.04 | $22.28 | $20.24 | $22.01 | 307,200 |
June 2024 | $20.60 | $21.24 | $19.96 | $21.13 | 486,900 |
May 2024 | $19.21 | $21.24 | $19.15 | $20.56 | 665,200 |
April 2024 | $20.30 | $20.38 | $18.56 | $19.17 | 470,700 |
March 2024 | $20.02 | $20.71 | $19.43 | $20.39 | 385,900 |
February 2024 | $19.32 | $20.92 | $19.29 | $19.84 | 832,200 |
January 2024 | $19.70 | $20.01 | $18.54 | $19.29 | 680,800 |
December 2023 | $19.34 | $20.24 | $19.25 | $19.86 | 734,800 |
November 2023 | $17.68 | $19.90 | $17.55 | $19.38 | 601,000 |
October 2023 | $18.08 | $18.53 | $17.38 | $17.74 | 493,800 |
September 2023 | $19.50 | $19.69 | $17.87 | $18.26 | 457,800 |
August 2023 | $20.75 | $20.81 | $18.56 | $19.40 | 867,900 |
Daily pricing data for HERO dates back to 10/31/2019, and may be incomplete.
