The closing price for F&G Annuities & Life (FG) on Friday was $34.49. It was down 3.1% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $34.49 | $34.49 | $34.49 | $34.49 | — |
August 15 2025 19:30 | $34.55 | $34.57 | $34.40 | $34.49 | 27,293 |
August 15 2025 18:30 | $34.72 | $34.73 | $34.52 | $34.52 | 10,953 |
August 15 2025 17:30 | $34.84 | $34.84 | $34.68 | $34.68 | 10,142 |
August 15 2025 16:30 | $34.91 | $34.93 | $34.72 | $34.85 | 8,101 |
August 15 2025 15:30 | $34.87 | $35.01 | $34.87 | $34.93 | 9,809 |
August 15 2025 14:30 | $35.08 | $35.32 | $34.82 | $34.82 | 49,558 |
August 15 2025 13:30 | $35.61 | $35.63 | $34.82 | $35.03 | 35,083 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
