| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 1987 | $4.82 | $4.95 | $4.74 | $4.92 | 1,224,900 |
September 17 1987 | $4.76 | $4.82 | $4.69 | $4.79 | 556,200 |
September 16 1987 | $4.63 | $4.87 | $4.61 | $4.76 | 818,100 |
September 15 1987 | $4.45 | $4.69 | $4.45 | $4.63 | 855,600 |
September 14 1987 | $4.37 | $4.48 | $4.37 | $4.48 | 547,500 |
September 11 1987 | $4.29 | $4.42 | $4.27 | $4.40 | 845,400 |
September 10 1987 | $4.22 | $4.29 | $4.19 | $4.29 | 459,900 |
September 09 1987 | $4.19 | $4.24 | $4.19 | $4.19 | 236,100 |
September 08 1987 | $4.27 | $4.29 | $4.16 | $4.22 | 902,400 |
September 04 1987 | $4.29 | $4.35 | $4.27 | $4.27 | 662,400 |
September 03 1987 | $4.32 | $4.32 | $4.24 | $4.24 | 440,400 |
September 02 1987 | $4.24 | $4.32 | $4.24 | $4.29 | 476,100 |
September 01 1987 | $4.29 | $4.29 | $4.24 | $4.27 | 382,200 |
August 31 1987 | $4.24 | $4.29 | $4.19 | $4.29 | 370,800 |
August 28 1987 | $4.29 | $4.32 | $4.22 | $4.22 | 436,500 |
August 27 1987 | $4.40 | $4.40 | $4.24 | $4.27 | 418,200 |
August 26 1987 | $4.40 | $4.40 | $4.35 | $4.40 | 491,700 |
August 25 1987 | $4.37 | $4.45 | $4.35 | $4.37 | 508,500 |
August 24 1987 | $4.21 | $4.50 | $4.19 | $4.37 | 1,034,700 |
August 21 1987 | $4.24 | $4.24 | $4.14 | $4.21 | 1,191,600 |
August 20 1987 | $4.03 | $4.32 | $4.03 | $4.27 | 1,601,400 |
August 19 1987 | $3.80 | $4.06 | $3.77 | $4.03 | 660,600 |
August 18 1987 | $3.80 | $3.80 | $3.74 | $3.80 | 262,200 |
August 17 1987 | $3.77 | $3.82 | $3.74 | $3.77 | 510,600 |
August 14 1987 | $3.74 | $3.77 | $3.74 | $3.77 | 244,800 |
