| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $3.55 | $3.90 | $3.53 | $3.79 | 3,354,750 |
Week of December 22 1986 | $3.43 | $3.57 | $3.39 | $3.55 | 2,389,050 |
Week of December 15 1986 | $3.34 | $3.46 | $3.27 | $3.39 | 2,355,300 |
Week of December 08 1986 | $3.38 | $3.45 | $3.27 | $3.32 | 1,595,700 |
Week of December 01 1986 | $3.32 | $3.64 | $3.25 | $3.38 | 2,367,450 |
Week of November 24 1986 | $3.43 | $3.45 | $3.27 | $3.29 | 1,159,650 |
Week of November 17 1986 | $3.41 | $3.48 | $3.30 | $3.37 | 1,804,500 |
Week of November 10 1986 | $3.63 | $3.63 | $3.37 | $3.44 | 1,570,050 |
Week of November 03 1986 | $3.63 | $3.67 | $3.53 | $3.63 | 1,076,400 |
Week of October 27 1986 | $3.55 | $3.68 | $3.55 | $3.63 | 1,628,550 |
Week of October 20 1986 | $3.58 | $3.62 | $3.34 | $3.55 | 1,367,100 |
Week of October 13 1986 | $3.48 | $3.65 | $3.44 | $3.55 | 887,850 |
Week of October 06 1986 | $3.44 | $3.55 | $3.34 | $3.48 | 1,258,200 |
Week of September 29 1986 | $3.34 | $3.51 | $3.30 | $3.48 | 1,115,550 |
Week of September 22 1986 | $3.34 | $3.65 | $3.27 | $3.44 | 2,399,400 |
Week of September 15 1986 | $3.27 | $3.68 | $3.02 | $3.37 | 6,560,550 |
Week of September 08 1986 | $3.86 | $3.89 | $3.13 | $3.30 | 3,296,250 |
Week of September 01 1986 | $3.89 | $4.03 | $3.72 | $3.89 | 1,154,250 |
Week of August 25 1986 | $3.68 | $3.89 | $3.51 | $3.86 | 5,525,550 |
Week of August 18 1986 | $4.20 | $4.24 | $3.68 | $3.89 | 2,589,300 |
Week of August 11 1986 | $4.20 | $4.31 | $4.06 | $4.17 | 1,746,000 |
Week of August 04 1986 | $3.96 | $4.41 | $3.89 | $4.13 | 2,794,050 |
Week of July 28 1986 | $4.44 | $4.44 | $3.89 | $3.96 | 2,994,750 |
Week of July 21 1986 | $4.55 | $4.55 | $3.96 | $4.44 | 5,548,950 |
Week of July 14 1986 | $4.55 | $4.76 | $4.17 | $4.51 | 3,506,850 |
