The closing price for Tyson Foods (TSN) between 1980 and 1986 was $3.79, on December 31, 1986. It was up 206.5% in that time. The latest price is $52.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $3.32 | $3.90 | $3.25 | $3.79 | 12,062,250 |
November 1986 | $3.63 | $3.67 | $3.27 | $3.29 | 5,610,600 |
October 1986 | $3.37 | $3.68 | $3.30 | $3.63 | 5,705,100 |
September 1986 | $3.89 | $4.03 | $3.02 | $3.34 | 13,962,600 |
August 1986 | $4.13 | $4.41 | $3.51 | $3.86 | 13,528,350 |
July 1986 | $5.00 | $5.31 | $3.89 | $4.13 | 20,626,650 |
June 1986 | $3.51 | $5.24 | $3.40 | $5.00 | 13,410,000 |
May 1986 | $3.43 | $3.57 | $3.12 | $3.51 | 9,486,000 |
April 1986 | $5.65 | $6.07 | $3.02 | $3.43 | 16,159,500 |
March 1986 | $5.38 | $6.03 | $5.27 | $5.65 | 8,893,350 |
February 1986 | $4.64 | $5.38 | $4.57 | $5.38 | 5,935,500 |
January 1986 | $3.81 | $4.75 | $3.50 | $4.64 | 12,581,550 |
December 1985 | $3.74 | $3.95 | $3.50 | $3.81 | 5,629,050 |
November 1985 | $3.25 | $3.84 | $3.18 | $3.74 | 7,556,850 |
October 1985 | $2.97 | $3.25 | $2.94 | $3.25 | 4,701,600 |
September 1985 | $3.35 | $3.35 | $2.80 | $2.97 | 5,088,600 |
August 1985 | $3.28 | $3.45 | $3.18 | $3.35 | 3,736,800 |
July 1985 | $2.97 | $3.59 | $2.93 | $3.28 | 11,196,000 |
June 1985 | $2.76 | $3.04 | $2.59 | $2.97 | 6,529,950 |
May 1985 | $2.79 | $2.96 | $2.48 | $2.76 | 4,679,550 |
April 1985 | $5.78 | $5.92 | $2.38 | $2.79 | 4,501,800 |
March 1985 | $5.85 | $6.13 | $5.37 | $5.78 | 1,856,700 |
February 1985 | $5.05 | $5.89 | $4.85 | $5.85 | 1,351,800 |
January 1985 | $4.95 | $5.16 | $3.78 | $5.05 | 2,470,050 |
December 1984 | $3.33 | $4.95 | $3.30 | $4.95 | 1,262,700 |
Daily pricing data for Tyson Foods dates back to 3/17/1980, and may be incomplete.
