| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $10.22 | $10.65 | $10.22 | $10.38 | 1,358,700 |
Week of December 21 1992 | $10.27 | $10.33 | $10.11 | $10.22 | 1,217,550 |
Week of December 14 1992 | $10.17 | $10.27 | $10.01 | $10.17 | 1,823,400 |
Week of December 07 1992 | $10.27 | $10.33 | $10.01 | $10.17 | 2,899,049 |
Week of November 30 1992 | $9.95 | $10.33 | $9.95 | $10.22 | 3,157,650 |
Week of November 23 1992 | $9.79 | $10.11 | $9.68 | $9.95 | 1,740,000 |
Week of November 16 1992 | $9.89 | $9.89 | $9.52 | $9.79 | 2,260,650 |
Week of November 09 1992 | $9.25 | $9.95 | $9.25 | $9.84 | 3,997,050 |
Week of November 02 1992 | $8.82 | $9.36 | $8.82 | $9.36 | 6,325,348 |
Week of October 26 1992 | $8.93 | $9.04 | $8.77 | $8.93 | 1,093,800 |
Week of October 19 1992 | $8.82 | $9.15 | $8.82 | $8.93 | 1,520,400 |
Week of October 12 1992 | $8.93 | $8.98 | $8.77 | $8.93 | 836,400 |
Week of October 05 1992 | $9.09 | $9.20 | $8.50 | $8.82 | 2,630,550 |
Week of September 28 1992 | $9.20 | $9.68 | $8.98 | $9.20 | 4,834,648 |
Week of September 21 1992 | $8.40 | $9.31 | $8.40 | $9.20 | 2,992,950 |
Week of September 14 1992 | $8.40 | $8.45 | $8.24 | $8.45 | 1,921,200 |
Week of September 07 1992 | $8.50 | $8.56 | $8.34 | $8.45 | 1,389,450 |
Week of August 31 1992 | $8.66 | $8.66 | $8.34 | $8.50 | 1,826,550 |
Week of August 24 1992 | $8.82 | $8.93 | $8.45 | $8.66 | 1,709,700 |
Week of August 17 1992 | $8.82 | $9.19 | $8.82 | $8.87 | 3,447,300 |
Week of August 10 1992 | $8.71 | $8.98 | $8.66 | $8.93 | 3,038,850 |
Week of August 03 1992 | $8.50 | $8.87 | $8.50 | $8.77 | 2,458,350 |
Week of July 27 1992 | $8.18 | $9.19 | $8.02 | $8.55 | 4,663,948 |
Week of July 20 1992 | $7.80 | $8.18 | $7.75 | $8.18 | 1,949,850 |
Week of July 13 1992 | $7.48 | $7.96 | $7.43 | $7.80 | 2,772,150 |
