| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $10.13 | $10.55 | $10.13 | $10.29 | 1,358,700 |
Week of December 21 1992 | $10.18 | $10.23 | $10.02 | $10.13 | 1,217,550 |
Week of December 14 1992 | $10.08 | $10.18 | $9.92 | $10.08 | 1,823,400 |
Week of December 07 1992 | $10.18 | $10.23 | $9.92 | $10.08 | 2,899,050 |
Week of November 30 1992 | $9.86 | $10.23 | $9.86 | $10.13 | 3,157,650 |
Week of November 23 1992 | $9.70 | $10.02 | $9.59 | $9.86 | 1,740,000 |
Week of November 16 1992 | $9.81 | $9.81 | $9.43 | $9.70 | 2,262,150 |
Week of November 09 1992 | $9.17 | $9.86 | $9.17 | $9.75 | 3,997,050 |
Week of November 02 1992 | $8.75 | $9.28 | $8.75 | $9.28 | 6,325,350 |
Week of October 26 1992 | $8.85 | $8.96 | $8.69 | $8.85 | 1,093,800 |
Week of October 19 1992 | $8.75 | $9.06 | $8.75 | $8.85 | 1,520,400 |
Week of October 12 1992 | $8.85 | $8.90 | $8.69 | $8.85 | 836,400 |
Week of October 05 1992 | $9.01 | $9.12 | $8.43 | $8.75 | 2,630,550 |
Week of September 28 1992 | $9.12 | $9.59 | $8.90 | $9.12 | 4,834,650 |
Week of September 21 1992 | $8.32 | $9.22 | $8.32 | $9.12 | 2,992,950 |
Week of September 14 1992 | $8.32 | $8.37 | $8.16 | $8.37 | 1,921,200 |
Week of September 07 1992 | $8.43 | $8.48 | $8.27 | $8.37 | 1,389,450 |
Week of August 31 1992 | $8.59 | $8.59 | $8.27 | $8.43 | 1,826,550 |
Week of August 24 1992 | $8.74 | $8.85 | $8.37 | $8.59 | 1,709,700 |
Week of August 17 1992 | $8.74 | $9.11 | $8.74 | $8.79 | 3,447,300 |
Week of August 10 1992 | $8.64 | $8.90 | $8.58 | $8.85 | 3,037,350 |
Week of August 03 1992 | $8.42 | $8.79 | $8.42 | $8.69 | 2,458,350 |
Week of July 27 1992 | $8.11 | $9.11 | $7.95 | $8.48 | 4,663,950 |
Week of July 20 1992 | $7.73 | $8.11 | $7.68 | $8.11 | 1,947,900 |
Week of July 13 1992 | $7.42 | $7.89 | $7.36 | $7.73 | 2,772,150 |
