| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $10.14 | $10.20 | $10.04 | $10.20 | 132,000 |
December 30 1993 | $9.98 | $10.14 | $9.98 | $10.14 | 162,600 |
December 29 1993 | $10.04 | $10.09 | $9.98 | $10.09 | 145,650 |
December 28 1993 | $10.04 | $10.14 | $10.04 | $10.04 | 145,950 |
December 27 1993 | $10.04 | $10.14 | $9.98 | $10.09 | 363,300 |
December 23 1993 | $9.98 | $10.09 | $9.98 | $10.09 | 112,350 |
December 22 1993 | $10.04 | $10.14 | $9.98 | $10.09 | 237,150 |
December 21 1993 | $10.14 | $10.25 | $10.04 | $10.09 | 450,450 |
December 20 1993 | $10.09 | $10.25 | $10.09 | $10.25 | 173,100 |
December 17 1993 | $10.14 | $10.20 | $10.09 | $10.14 | 499,500 |
December 16 1993 | $10.20 | $10.20 | $10.09 | $10.20 | 288,450 |
December 15 1993 | $10.09 | $10.20 | $10.09 | $10.20 | 185,550 |
December 14 1993 | $10.09 | $10.14 | $10.09 | $10.14 | 135,000 |
December 13 1993 | $10.09 | $10.20 | $10.04 | $10.14 | 209,850 |
December 10 1993 | $10.09 | $10.20 | $10.09 | $10.09 | 151,950 |
December 09 1993 | $10.09 | $10.20 | $10.09 | $10.20 | 134,550 |
December 08 1993 | $10.09 | $10.20 | $10.09 | $10.20 | 275,100 |
December 07 1993 | $10.04 | $10.25 | $10.04 | $10.14 | 468,750 |
December 06 1993 | $10.09 | $10.14 | $10.04 | $10.14 | 237,150 |
December 03 1993 | $10.20 | $10.20 | $10.04 | $10.14 | 223,950 |
December 02 1993 | $10.09 | $10.20 | $10.09 | $10.14 | 323,700 |
December 01 1993 | $10.04 | $10.14 | $10.04 | $10.14 | 163,950 |
November 30 1993 | $10.04 | $10.14 | $9.98 | $10.09 | 347,250 |
November 29 1993 | $10.09 | $10.20 | $10.04 | $10.09 | 237,900 |
November 26 1993 | $10.14 | $10.25 | $10.09 | $10.09 | 131,250 |
