The closing price for Tyson Foods (TSN) between 1987 and 2000 was $8.48, on December 29, 2000. It was up 119.6% in that time. The latest price is $54.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $9.27 | $9.48 | $7.19 | $8.48 | 11,485,300 |
November 2000 | $7.34 | $9.70 | $7.34 | $9.32 | 7,723,600 |
October 2000 | $6.63 | $7.55 | $6.43 | $7.42 | 4,149,100 |
September 2000 | $6.14 | $6.63 | $6.05 | $6.63 | 8,339,300 |
August 2000 | $6.11 | $6.52 | $5.86 | $6.09 | 5,830,700 |
July 2000 | $5.78 | $6.52 | $5.78 | $6.19 | 6,563,100 |
June 2000 | $6.52 | $6.89 | $5.61 | $5.78 | 6,408,400 |
May 2000 | $6.95 | $7.20 | $6.46 | $6.52 | 6,483,800 |
April 2000 | $7.32 | $7.48 | $6.58 | $6.87 | 6,479,000 |
March 2000 | $6.87 | $7.32 | $5.59 | $7.32 | 13,502,300 |
February 2000 | $8.97 | $9.26 | $6.39 | $6.78 | 10,361,900 |
January 2000 | $10.73 | $11.39 | $8.89 | $8.97 | 5,320,400 |
December 1999 | $11.27 | $11.64 | $10.41 | $10.65 | 5,432,800 |
November 1999 | $10.14 | $11.85 | $9.97 | $11.39 | 5,474,900 |
October 1999 | $10.75 | $11.00 | $9.89 | $9.97 | 6,528,300 |
September 1999 | $10.46 | $11.16 | $9.73 | $10.75 | 7,577,000 |
August 1999 | $12.03 | $12.11 | $10.46 | $10.50 | 8,658,900 |
July 1999 | $14.76 | $15.33 | $12.15 | $12.19 | 5,870,200 |
June 1999 | $15.05 | $15.50 | $13.74 | $14.68 | 5,681,100 |
May 1999 | $13.65 | $15.33 | $13.03 | $15.01 | 5,736,100 |
April 1999 | $13.48 | $14.01 | $12.34 | $13.48 | 6,737,400 |
March 1999 | $13.36 | $14.01 | $12.10 | $13.48 | 5,779,300 |
February 1999 | $13.51 | $14.40 | $12.82 | $13.36 | 4,367,200 |
January 1999 | $13.83 | $14.28 | $12.86 | $13.63 | 4,985,500 |
December 1998 | $13.55 | $14.52 | $12.69 | $13.83 | 5,746,900 |
Daily pricing data for Tyson Foods dates back to 3/17/1980, and may be incomplete.
