| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 1987 | $358.13 | $370.92 | $358.13 | $358.13 | 3,900 |
August 14 1987 | $364.53 | $370.93 | $351.74 | $364.53 | 10,700 |
August 13 1987 | $370.93 | $377.37 | $370.93 | $370.93 | 4,500 |
August 12 1987 | $383.72 | $383.72 | $370.93 | $383.72 | 9,700 |
August 11 1987 | $383.72 | $390.11 | $358.14 | $383.72 | 32,300 |
August 10 1987 | $364.53 | $390.11 | $364.53 | $364.53 | 8,600 |
August 07 1987 | $383.72 | $396.51 | $383.72 | $383.72 | 26,900 |
August 06 1987 | $396.51 | $396.51 | $396.51 | $396.51 | 200 |
August 05 1987 | $409.30 | $409.30 | $396.51 | $409.30 | 600 |
August 04 1987 | $409.30 | $409.30 | $396.51 | $409.30 | 13,700 |
August 03 1987 | $409.30 | $415.69 | $402.90 | $409.30 | 25,400 |
July 31 1987 | $409.30 | $422.09 | $396.51 | $409.30 | 25,800 |
July 30 1987 | $415.69 | $428.49 | $396.51 | $415.69 | 36,900 |
July 29 1987 | $409.30 | $422.09 | $383.71 | $409.30 | 13,500 |
July 28 1987 | $422.09 | $434.88 | $422.09 | $422.09 | 37,600 |
July 27 1987 | $441.27 | $454.06 | $434.88 | $441.27 | 83,700 |
July 24 1987 | $441.27 | $447.72 | $434.88 | $441.27 | 29,500 |
July 23 1987 | $447.72 | $466.86 | $428.49 | $447.72 | 69,000 |
July 22 1987 | $466.86 | $466.86 | $454.07 | $466.86 | 71,200 |
July 21 1987 | $460.46 | $460.46 | $383.72 | $460.46 | 117,900 |
July 20 1987 | $390.11 | $390.11 | $370.92 | $390.11 | 10,500 |
July 17 1987 | $377.37 | $377.37 | $370.93 | $377.37 | 17,900 |
July 16 1987 | $377.37 | $377.37 | $370.93 | $377.37 | 8,200 |
July 15 1987 | $370.93 | $377.37 | $364.53 | $370.93 | 9,400 |
July 14 1987 | $364.53 | $364.53 | $338.95 | $364.53 | 178,400 |
