| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $101.72 | $103.87 | $96.39 | $96.67 | 6,586,400 |
October 09 2025 | $103.61 | $106.20 | $99.52 | $101.34 | 8,098,000 |
October 08 2025 | $96.97 | $98.74 | $95.94 | $98.09 | 6,442,400 |
October 07 2025 | $97.40 | $97.73 | $95.20 | $96.65 | 3,745,000 |
October 06 2025 | $96.00 | $97.29 | $94.55 | $97.07 | 3,792,600 |
October 03 2025 | $95.40 | $95.97 | $94.17 | $95.33 | 4,403,600 |
October 02 2025 | $93.64 | $95.40 | $92.90 | $94.83 | 4,153,200 |
October 01 2025 | $95.99 | $96.51 | $93.06 | $93.15 | 6,303,000 |
September 30 2025 | $98.64 | $99.19 | $94.81 | $96.50 | 5,646,100 |
September 29 2025 | $99.89 | $100.22 | $96.35 | $98.64 | 6,437,100 |
September 26 2025 | $100.34 | $101.05 | $97.77 | $97.91 | 5,310,700 |
September 25 2025 | $99.85 | $100.77 | $98.57 | $99.15 | 4,082,600 |
September 24 2025 | $104.71 | $104.71 | $100.92 | $101.39 | 5,796,900 |
September 23 2025 | $104.24 | $106.50 | $103.99 | $104.13 | 4,071,600 |
September 22 2025 | $105.88 | $105.96 | $101.25 | $104.18 | 6,791,700 |
September 19 2025 | $105.72 | $106.70 | $103.85 | $106.31 | 11,193,200 |
September 18 2025 | $106.48 | $107.20 | $105.02 | $105.38 | 4,302,200 |
September 17 2025 | $104.58 | $108.15 | $104.19 | $105.51 | 4,918,200 |
September 16 2025 | $104.50 | $105.24 | $102.10 | $104.20 | 4,989,400 |
September 15 2025 | $106.65 | $106.82 | $103.31 | $104.55 | 4,722,000 |
September 12 2025 | $108.95 | $109.57 | $106.50 | $106.58 | 6,072,900 |
September 11 2025 | $108.94 | $110.66 | $105.06 | $109.36 | 8,182,600 |
September 10 2025 | $105.98 | $108.14 | $105.31 | $107.51 | 5,245,300 |
September 09 2025 | $107.42 | $107.91 | $103.97 | $105.65 | 5,259,500 |
September 08 2025 | $107.48 | $109.44 | $106.21 | $107.77 | 5,219,200 |
