| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2026 | $98.00 | $98.69 | $92.37 | $95.43 | 12,648,023 |
March 04 2026 | $104.20 | $105.72 | $100.06 | $100.48 | 6,633,453 |
March 03 2026 | $99.24 | $105.18 | $97.08 | $102.54 | 9,981,803 |
March 02 2026 | $99.85 | $103.90 | $98.22 | $103.21 | 8,598,355 |
February 27 2026 | $111.96 | $111.96 | $105.36 | $106.30 | 9,623,000 |
February 26 2026 | $114.89 | $117.60 | $114.03 | $116.43 | 5,466,300 |
February 25 2026 | $114.27 | $114.27 | $110.83 | $112.87 | 3,770,100 |
February 24 2026 | $107.17 | $114.22 | $106.76 | $112.59 | 5,764,900 |
February 23 2026 | $111.30 | $113.50 | $106.70 | $107.17 | 5,814,200 |
February 20 2026 | $109.54 | $113.53 | $108.75 | $113.03 | 4,191,400 |
February 19 2026 | $115.25 | $115.49 | $109.60 | $110.05 | 5,147,900 |
February 18 2026 | $111.00 | $118.36 | $108.31 | $116.93 | 8,204,000 |
February 17 2026 | $109.53 | $114.94 | $109.27 | $114.02 | 3,513,700 |
February 13 2026 | $110.30 | $111.74 | $107.32 | $109.29 | 4,749,000 |
February 12 2026 | $114.93 | $115.96 | $106.32 | $109.30 | 7,397,800 |
February 11 2026 | $117.50 | $118.94 | $112.41 | $113.94 | 5,046,400 |
February 10 2026 | $115.71 | $118.72 | $115.71 | $116.36 | 4,794,100 |
February 09 2026 | $115.46 | $116.61 | $114.46 | $116.20 | 4,825,700 |
February 06 2026 | $107.27 | $116.49 | $107.27 | $115.91 | 9,022,500 |
February 05 2026 | $108.20 | $109.24 | $105.51 | $106.09 | 5,625,200 |
February 04 2026 | $112.11 | $112.63 | $105.81 | $109.48 | 5,594,900 |
February 03 2026 | $109.00 | $113.00 | $108.72 | $110.86 | 8,447,300 |
February 02 2026 | $104.20 | $108.32 | $103.99 | $107.35 | 5,758,300 |
January 30 2026 | $103.41 | $104.47 | $100.66 | $102.32 | 5,479,700 |
January 29 2026 | $104.80 | $105.00 | $101.31 | $103.94 | 7,226,800 |
