The closing price for Ageagle Aerial Systems (UAVS) between 2005 and 2008 was $374,972.15, on December 31, 2008. It was up 1,900% in that time. The latest price is $1.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $742,444.86 | $742,444.86 | $168,737.47 | $374,972.15 | — |
Week of December 22 2008 | $449,966.58 | $742,444.86 | $243,731.90 | $742,444.86 | — |
Week of December 15 2008 | $461,215.75 | $749,944.31 | $191,235.80 | $746,194.59 | — |
Week of December 08 2008 | $487,463.80 | $487,463.80 | $262,480.51 | $461,215.75 | — |
Week of December 01 2008 | $761,193.09 | $999,925.74 | $262,480.51 | $483,714.08 | — |
Week of November 24 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of November 17 2008 | $999,925.74 | $999,925.74 | $843,686.92 | $999,925.74 | — |
Week of November 10 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of November 03 2008 | $999,925.74 | $999,925.74 | $937,429.92 | $999,925.74 | — |
Week of October 27 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of October 20 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of October 13 2008 | $999,925.74 | $999,925.74 | $918,681.32 | $999,925.74 | — |
Week of October 06 2008 | $999,925.74 | $999,926.24 | $937,430.38 | $937,430.38 | — |
Week of September 29 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of September 22 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of September 15 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of September 08 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of September 01 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of August 25 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of August 18 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of August 11 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of August 04 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of July 28 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of July 21 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Week of July 14 2008 | $999,925.74 | $999,925.74 | $999,925.74 | $999,925.74 | — |
Daily pricing data for Ageagle Aerial Systems dates back to 12/3/1999, and may be incomplete.
