| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $4.67 | $4.74 | $4.67 | $4.74 | 41,760 |
Week of December 23 1996 | $4.60 | $4.69 | $4.59 | $4.65 | 138,960 |
Week of December 16 1996 | $4.40 | $4.60 | $4.38 | $4.60 | 130,320 |
Week of December 09 1996 | $4.42 | $4.46 | $4.37 | $4.38 | 506,880 |
Week of December 02 1996 | $4.63 | $4.63 | $4.38 | $4.43 | 114,480 |
Week of November 25 1996 | $4.60 | $4.66 | $4.56 | $4.66 | 7,052,400 |
Week of November 18 1996 | $4.46 | $4.57 | $4.44 | $4.57 | 237,600 |
Week of November 11 1996 | $4.32 | $4.44 | $4.32 | $4.44 | 786,240 |
Week of November 04 1996 | $4.13 | $4.32 | $4.06 | $4.31 | 315,360 |
Week of October 28 1996 | $4.06 | $4.14 | $4.04 | $4.12 | 335,520 |
Week of October 21 1996 | $4.17 | $4.20 | $4.05 | $4.06 | 214,560 |
Week of October 14 1996 | $4.22 | $4.22 | $4.16 | $4.18 | 79,920 |
Week of October 07 1996 | $4.24 | $4.24 | $4.19 | $4.24 | 94,320 |
Week of September 30 1996 | $4.18 | $4.24 | $4.17 | $4.24 | 1,231,200 |
Week of September 23 1996 | $4.23 | $4.27 | $4.17 | $4.22 | 420,480 |
Week of September 16 1996 | $4.22 | $4.29 | $4.20 | $4.25 | 608,400 |
Week of September 09 1996 | $4.10 | $4.22 | $4.08 | $4.19 | 223,920 |
Week of September 02 1996 | $3.94 | $4.10 | $3.94 | $4.10 | 235,440 |
Week of August 26 1996 | $3.94 | $3.95 | $3.88 | $3.94 | 124,560 |
Week of August 19 1996 | $3.88 | $3.96 | $3.86 | $3.90 | 80,640 |
Week of August 12 1996 | $3.77 | $3.88 | $3.77 | $3.85 | 50,400 |
Week of August 05 1996 | $3.81 | $3.87 | $3.76 | $3.76 | 144,720 |
Week of July 29 1996 | $3.73 | $3.81 | $3.70 | $3.81 | 36,000 |
Week of July 22 1996 | $3.76 | $3.76 | $3.68 | $3.73 | 64,800 |
Week of July 15 1996 | $3.82 | $3.87 | $3.75 | $3.79 | 167,760 |
